Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sonoma Pharmaceuticals Inc (SNOA)

Sonoma Pharmaceuticals Inc (SNOA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 5.24 204.03 17.07 137.95 14.23
High 5.35 204.19 17.22 138.82 14.51
Low 5.18 201.40 17.02 137.38 14.15
Last 5.32 203.07 17.23 138.16 14.50
Change +0.05 -0.89 +0.23 -0.10 +0.27
% Change +0.99% -0.44% +1.35% -0.07% +1.90%
Volume 51,083 719,871 1,475,316 562,555 232,302
20-Day Average Volume 6,557,657 1,077,419 1,485,615 1,028,923 610,320
Previous Close 5.27 203.96 17.00 138.26 14.23
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.94 205.93 16.85 133.64 14.48
20-Day Raw Stochastic 0.76% 16.44% 97.95% 80.65% 34.86%
20-Day Relative Strength 41.53% 50.03% 56.51% 69.01% 43.02%
Weighted Alpha -46.95 +30.12 -5.84 +64.76 -18.04
Today's Opinion 100% Sell 72% Buy 8% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 88% Buy 24% Sell 100% Buy 100% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Sell 100% Buy 100% Sell
Performance  
5-Days  
%Chg -5.55% since 09/09/21 -1.55% since 09/09/21 +1.27% since 09/09/21 -2.05% since 09/09/21 +0.07% since 09/09/21
Low 5.20 on 09/16/21 201.40 on 09/16/21 16.75 on 09/14/21 133.51 on 09/13/21 14.01 on 09/15/21
High 5.78 on 09/13/21 208.99 on 09/13/21 17.20 on 09/16/21 140.78 on 09/10/21 14.77 on 09/15/21
1-Month  
%Chg -8.02% since 08/16/21 -0.95% since 08/16/21 +3.40% since 08/16/21 +14.18% since 08/16/21 +0.49% since 08/16/21
Low 5.20 on 09/16/21 201.40 on 09/16/21 16.48 on 08/19/21 118.72 on 08/17/21 14.01 on 09/15/21
High 13.36 on 08/19/21 210.10 on 09/03/21 17.21 on 09/08/21 142.64 on 09/09/21 15.10 on 08/20/21
3-Month  
%Chg -32.38% since 06/16/21 +10.17% since 06/16/21 +0.85% since 06/16/21 +28.15% since 06/16/21 -21.11% since 06/16/21
Low 5.20 on 09/16/21 183.66 on 06/21/21 16.25 on 08/10/21 107.51 on 06/17/21 14.01 on 09/15/21
High 13.36 on 08/19/21 210.10 on 09/03/21 17.30 on 07/14/21 142.64 on 09/09/21 18.45 on 06/17/21
6-Month  
%Chg -30.22% since 03/16/21 +30.83% since 03/16/21 -9.07% since 03/16/21 +33.44% since 03/16/21 -10.68% since 03/16/21
Low 5.20 on 09/16/21 151.73 on 03/25/21 16.25 on 08/10/21 98.73 on 05/19/21 14.01 on 09/15/21
High 13.36 on 08/19/21 210.10 on 09/03/21 19.97 on 03/22/21 142.64 on 09/09/21 19.07 on 06/11/21
Key Statistics  
Market Capitalization, $K 11,027 96,665,616 53,796,584 23,613,010 9,655,624
Shares Outstanding, K 2,092 473,944 3,164,505 170,787 678,540
Annual Sales 18,630,000 6,675,000,000 30,059,430,000 3,998,000,000 6,099,930,000
Annual Net Income -3,950,000 1,638,000,000 3,534,450,000 529,000,000 706,570,000
Last Quarter Sales 3,680,000 1,948,000,000 8,641,390,000 1,188,200,000 1,628,900,000
Last Quarter Net Income -1,100,000 512,000,000 1,823,440,000 166,500,000 164,930,000
60-Month Beta 0.77 0.64 1.05 1.43 0.56
Per-Share Information  
Most Recent Earnings N/A 1.19 on 08/05/21 N/A 1.16 on 08/30/21 N/A
Latest Earnings Date 08/13/21 08/05/21 07/30/21 11/02/21 07/29/21
Most Recent Dividend N/A 0.250 on 07/20/21 0.360 on 09/29/20 N/A 0.370 on 06/03/21
Next Ex-Dividends Date N/A 07/20/21 03/30/21 N/A 06/03/21
Ratios  
Price/Earnings ttm 0.00 45.64 8.59 49.87 11.85
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar