Senomyx Inc (SNMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNMX | KHC | MDLZ | GIS | SYY |
| Company | Senomyx Inc | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.50 | 38.05 | 69.25 | 71.07 | 77.64 |
| High | 1.50 | 38.25 | 70.78 | 71.55 | 77.71 |
| Low | 1.49 | 37.96 | 69.23 | 70.64 | 76.81 |
| Last | 1.49 | 38.07 | 70.75 | 70.82 | 76.96 |
| Change | -0.01 | -0.08 | +1.34 | -0.35 | -0.36 |
| % Change | -0.67% | -0.21% | +1.93% | -0.49% | -0.47% |
| Volume | 42,800 | 5,858,100 | 15,893,800 | 3,690,600 | 2,129,600 |
| 20-Day Average Volume | 185,890 | 6,948,875 | 9,552,425 | 4,223,565 | 2,494,825 |
| Previous Close | 1.50 | 38.15 | 69.41 | 71.17 | 77.32 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.49 | 37.02 | 68.14 | 69.26 | 77.74 |
| 20-Day Raw Stochastic | 50.00% | 92.44% | 98.75% | 86.58% | 29.99% |
| 20-Day Relative Strength | 63.85% | 63.91% | 55.17% | 60.03% | 44.67% |
| Weighted Alpha | +14.10 | +2.57 | -6.07 | -12.58 | +3.04 |
| Today's Opinion | N/A | 88% Buy | 16% Sell | 88% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 56% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/25/18 | +4.04% since 04/16/24 | +7.23% since 04/16/24 | +4.39% since 04/16/24 | +1.49% since 04/16/24 |
| Low | 1.49 on 11/01/18 | 36.47 on 04/17/24 | 66.00 on 04/17/24 | 68.08 on 04/17/24 | 74.66 on 04/17/24 |
| High | 1.50 on 11/01/18 | 38.25 on 04/23/24 | 70.78 on 04/23/24 | 71.55 on 04/23/24 | 77.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.34% since 10/01/18 | +6.19% since 03/22/24 | -2.28% since 03/22/24 | +2.49% since 03/22/24 | -5.67% since 03/22/24 |
| Low | 1.48 on 10/25/18 | 35.81 on 03/25/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
| High | 1.50 on 11/01/18 | 38.25 on 04/23/24 | 72.66 on 03/25/24 | 71.55 on 04/23/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | +29.57% since 08/01/18 | +2.48% since 01/23/24 | -4.92% since 01/23/24 | +9.37% since 01/23/24 | +1.91% since 01/23/24 |
| Low | 0.92 on 08/09/18 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 74.59 on 01/24/24 |
| High | 1.50 on 11/01/18 | 38.25 on 04/23/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +31.86% since 05/01/18 | +22.33% since 10/23/23 | +10.56% since 10/23/23 | +12.00% since 10/23/23 | +18.40% since 10/23/23 |
| Low | 0.92 on 08/09/18 | 31.08 on 10/31/23 | 64.16 on 10/24/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
| High | 1.50 on 11/01/18 | 38.61 on 01/09/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,027 | 46,279,336 | 95,263,248 | 40,218,680 | 38,312,996 |
| Shares Outstanding, K | 48,340 | 1,215,638 | 1,346,477 | 567,900 | 497,830 |
| Annual Sales | 29,320,000 | 26,640,000,000 | 36,016,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | -1,260,000 | 2,855,000,000 | 4,959,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 3,290,000 | 6,860,000,000 | 9,314,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | -3,650,000 | 757,000,000 | 950,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 1.32 | 0.67 | 0.56 | 0.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 02/14/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 11/01/18 | 05/01/24 | 04/30/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/27/24 | 04/09/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.85 | 20.97 | 15.37 | 18.41 |