Shamaran Petroleum Corp. (SNM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNM.VN | LGN.VN | CVVY.TO | ||
| Company | Shamaran Petroleum Corp. | Logan Energy Corp | Cavvy Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 0.205 | 0.910 | 1.80 | ||
| High | 0.205 | 0.920 | 1.81 | ||
| Low | 0.195 | 0.910 | 1.74 | ||
| Latest | 0.200 | 0.910 | 1.77 | ||
| Change | -0.005 | -0.010 | -0.03 | ||
| % Change | -2.44% | -1.09% | -1.40% | ||
| Volume | 205,476 | 18,320 | 153,061 | ||
| 20-Day Average Volume | 156,989 | 473,245 | 623,693 | ||
| Previous Close | 0.205 | 0.920 | 1.79 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.197 | 0.921 | 1.65 | ||
| 20-Day Raw Stochastic | 42.86% | 41.67% | 91.18% | ||
| 20-Day Relative Strength | 49.88 | 47.95 | 65.05 | ||
| Weighted Alpha | -4.28 | +33.55 | +312.14 | ||
| Today's Opinion | 64% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.11% since 05/19/26 | +1.11% since 06/02/26 | +6.59% since 06/02/26 | ||
| Low | 0.185 on 05/22/26 | 0.900 on 06/04/26 | 1.59 on 06/05/26 | ||
| High | 0.205 on 05/26/26 | 0.940 on 06/04/26 | 1.81 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -4.76% since 04/24/26 | -5.21% since 05/08/26 | +30.88% since 05/08/26 | ||
| Low | 0.185 on 05/22/26 | 0.860 on 06/01/26 | 1.38 on 05/11/26 | ||
| High | 0.210 on 05/01/26 | 0.980 on 05/20/26 | 1.81 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -14.89% since 02/26/26 | +7.06% since 03/09/26 | +56.14% since 03/09/26 | ||
| Low | 0.155 on 03/27/26 | 0.840 on 03/10/26 | 1.10 on 03/10/26 | ||
| High | 0.245 on 03/05/26 | 1.030 on 03/30/26 | 1.81 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 11/26/25 | +9.64% since 12/09/25 | +97.78% since 12/09/25 | ||
| Low | 0.155 on 03/27/26 | 0.740 on 02/20/26 | 0.81 on 12/17/25 | ||
| High | 0.260 on 12/10/25 | 1.030 on 03/30/26 | 1.81 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 575,701 | 636,250 | 553,268 | ||
| Shares Outstanding, K | 2,878,504 | 691,576 | 309,088 | ||
| Annual Sales | 154,869,000 | 176,110,000 | 228,156,000 | ||
| Annual Net Income | 26,827,000 | 37,778,000 | -4,871,000 | ||
| Last Quarter Sales | 38,031,000 | 48,173,000 | 86,524,000 | ||
| Last Quarter Net Income | 17,024,000 | -9,560,000 | 3,538,000 | ||
| 60-Month Beta | 1.84 | 5.15 | -0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/26 | -0.02 on 05/12/26 | 0.01 on 05/07/26 | ||
| Earnings Date | 05/06/26 | 05/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.899 on 10/19/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/19/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.05 | 23.00 | N/A | ||