Senior Housing Properties Trust (SNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNH | AMT | CCI | PLD | PSA |
| Company | Senior Housing Properties Trust | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.10 | 172.67 | 94.47 | 103.78 | 260.30 |
| High | 8.47 | 175.44 | 95.66 | 104.59 | 263.26 |
| Low | 8.02 | 172.36 | 93.79 | 102.40 | 257.05 |
| Last | 8.44 | 174.53 | 95.48 | 103.19 | 262.40 |
| Change | +0.32 | +0.35 | +0.01 | -1.64 | +0.18 |
| % Change | +3.94% | +0.20% | +0.01% | -1.56% | +0.07% |
| Volume | 2,554,800 | 1,481,211 | 1,210,175 | 2,315,284 | 348,597 |
| 20-Day Average Volume | 2,216,440 | 2,657,259 | 2,914,052 | 4,361,708 | 609,762 |
| Previous Close | 8.12 | 174.18 | 95.47 | 104.83 | 262.22 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 182.99 | 98.72 | 117.88 | 274.62 |
| 20-Day Raw Stochastic | 97.87% | 15.22% | 18.66% | 2.77% | 14.65% |
| 20-Day Relative Strength | 58.78% | 34.91% | 35.33% | 22.67% | 38.84% |
| Weighted Alpha | -25.20 | -15.47 | -22.24 | -22.71 | -11.50 |
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 16% Buy | 24% Sell | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 12/23/19 | +1.67% since 04/17/24 | +2.20% since 04/17/24 | -3.10% since 04/17/24 | +0.33% since 04/17/24 |
| Low | 7.82 on 12/26/19 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.40 on 04/24/24 | 257.14 on 04/24/24 |
| High | 8.47 on 12/31/19 | 176.07 on 04/23/24 | 96.48 on 04/18/24 | 106.29 on 04/18/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | +15.30% since 11/29/19 | -9.29% since 03/22/24 | -7.49% since 03/22/24 | -19.78% since 03/22/24 | -5.98% since 03/22/24 |
| Low | 7.05 on 12/02/19 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.40 on 04/24/24 | 257.14 on 04/24/24 |
| High | 8.47 on 12/31/19 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.81% since 09/30/19 | -11.12% since 01/24/24 | -9.91% since 01/24/24 | -17.74% since 01/24/24 | -9.02% since 01/24/24 |
| Low | 7.05 on 12/02/19 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 102.40 on 04/24/24 | 257.14 on 04/24/24 |
| High | 10.21 on 10/23/19 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +2.06% since 06/28/19 | +7.14% since 10/24/23 | +7.92% since 10/24/23 | +1.46% since 10/24/23 | +8.25% since 10/24/23 |
| Low | 7.05 on 12/02/19 | 160.49 on 10/25/23 | 86.49 on 10/25/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
| High | 10.21 on 10/23/19 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,007,868 | 81,229,184 | 41,483,624 | 96,972,784 | 46,069,696 |
| Shares Outstanding, K | 237,899 | 466,352 | 434,520 | 925,048 | 175,691 |
| Annual Sales | 1,117,160,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | 286,870,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 255,830,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,159,870,000 |
| Last Quarter Net Income | -29,390,000 | 84,900,000 | 311,000,000 | 585,720,000 | 439,290,000 |
| 60-Month Beta | 0.50 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/07/19 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 11/07/19 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.150 on 10/25/19 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 10/25/19 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 17.46 | 12.92 | 18.36 | 15.48 |