Soligenix Inc (SNGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNGX | AMGN | GILD | BMY | VRTX |
| Company | Soligenix Inc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.4400 | 346.18 | 131.26 | 54.98 | 465.23 |
| High | 1.4400 | 349.23 | 136.30 | 55.18 | 470.34 |
| Low | 1.3700 | 341.82 | 131.00 | 54.23 | 462.73 |
| Latest | 1.3800 | 344.75 | 135.93 | 54.65 | 468.41 |
| Change | -0.0400 | -2.32 | +4.79 | -0.29 | +1.06 |
| % Change | -2.82% | -0.67% | +3.65% | -0.53% | +0.23% |
| Volume | 127,800 | 2,024,900 | 13,180,899 | 9,701,800 | 1,330,000 |
| 20-Day Average Volume | 199,510 | 2,352,085 | 6,181,545 | 12,005,625 | 1,315,005 |
| Previous Close | 1.4200 | 347.07 | 131.14 | 54.94 | 467.35 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3925 | 331.73 | 124.18 | 55.00 | 458.19 |
| 20-Day Raw Stochastic | 38.85% | 83.54% | 98.09% | 52.01% | 67.34% |
| 20-Day Relative Strength | 46.98 | 60.34 | 65.80 | 55.71 | 57.56 |
| Weighted Alpha | -42.56 | +28.05 | +46.52 | +0.82 | +9.92 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 01/15/26 | +4.46% since 01/15/26 | +12.10% since 01/15/26 | -3.48% since 01/15/26 | +6.72% since 01/15/26 |
| Low | 1.3400 on 01/16/26 | 321.71 on 01/20/26 | 122.10 on 01/16/26 | 53.54 on 01/21/26 | 429.00 on 01/20/26 |
| High | 1.4600 on 01/22/26 | 349.98 on 01/22/26 | 136.30 on 01/23/26 | 56.56 on 01/16/26 | 472.58 on 01/22/26 |
| 1-Month | |||||
| %Chg | +0.73% since 12/23/25 | +4.00% since 12/23/25 | +8.58% since 12/23/25 | +0.68% since 12/23/25 | +2.00% since 12/23/25 |
| Low | 1.3101 on 12/31/25 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 | 429.00 on 01/20/26 |
| High | 1.4900 on 01/05/26 | 349.98 on 01/22/26 | 136.30 on 01/23/26 | 57.04 on 01/14/26 | 487.52 on 01/07/26 |
| 3-Month | |||||
| %Chg | -13.75% since 10/23/25 | +17.71% since 10/23/25 | +12.58% since 10/23/25 | +24.69% since 10/23/25 | +10.83% since 10/23/25 |
| Low | 1.2000 on 12/17/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 | 403.16 on 11/04/25 |
| High | 1.6950 on 12/12/25 | 349.98 on 01/22/26 | 136.30 on 01/23/26 | 57.04 on 01/14/26 | 487.52 on 01/07/26 |
| 6-Month | |||||
| %Chg | -2.82% since 07/23/25 | +11.49% since 07/23/25 | +19.70% since 07/23/25 | +11.58% since 07/23/25 | -1.79% since 07/23/25 |
| Low | 1.1100 on 09/30/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 | 362.50 on 08/11/25 |
| High | 6.2299 on 08/18/25 | 349.98 on 01/22/26 | 136.30 on 01/23/26 | 57.04 on 01/14/26 | 487.52 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,919 | 185,641,344 | 168,645,632 | 111,253,912 | 118,844,512 |
| Shares Outstanding, K | 10,086 | 538,481 | 1,240,680 | 2,035,753 | 253,719 |
| Annual Sales | 120,000 | 33,424,000,000 | 28,754,000,000 | 48,300,000,000 | 11,020,100,000 |
| Annual Net Income | -8,270,000 | 4,090,000,000 | 480,000,000 | -8,948,000,000 | -535,600,000 |
| Last Quarter Sales | 0 | 9,557,000,000 | 7,769,000,000 | 12,222,000,000 | 3,076,400,000 |
| Last Quarter Net Income | -2,530,000 | 3,216,000,000 | 3,052,000,000 | 2,201,000,000 | 1,082,900,000 |
| 60-Month Beta | 1.95 | 0.45 | 0.33 | 0.29 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/07/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 1.63 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 03/20/26 | 02/03/26 | 02/10/26 | 02/05/26 | 02/12/26 |
| Most Recent Dividend | N/A | 2.380 on 11/21/25 | 0.790 on 12/15/25 | 0.630 on 01/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/13/26 | 12/15/25 | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.87 | 16.01 | 8.38 | 30.53 |