Soligenix Inc (SNGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNGX | AMGN | GILD | BMY | VRTX |
Company | Soligenix Inc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 2.34 | 290.56 | 95.33 | 55.40 | 459.83 |
High | 2.35 | 297.95 | 96.28 | 56.31 | 468.19 |
Low | 2.29 | 288.36 | 95.03 | 55.10 | 452.49 |
Last | 2.30 | 296.66 | 96.14 | 55.94 | 455.22 |
Change | -0.05 | +1.87 | +0.66 | +0.41 | -14.75 |
% Change | -2.13% | +0.63% | +0.69% | +0.74% | -3.14% |
Volume | 27,400 | 3,506,900 | 6,256,300 | 8,723,393 | 1,560,900 |
20-Day Average Volume | 618,400 | 3,356,110 | 7,299,875 | 11,501,720 | 1,604,845 |
Previous Close | 2.35 | 294.79 | 95.48 | 55.53 | 469.97 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.38 | 283.10 | 94.98 | 57.91 | 447.65 |
20-Day Raw Stochastic | 19.15% | 71.22% | 59.08% | 20.62% | 56.33% |
20-Day Relative Strength | 38.47% | 60.64% | 55.97% | 44.43% | 53.13% |
Weighted Alpha | -88.22 | +2.66 | +38.84 | +15.79 | +5.14 |
Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 56% Buy | 40% Sell |
Previous Opinion | 100% Sell | 24% Sell | 100% Buy | 40% Buy | 8% Buy |
Last Month's Opinion | 80% Sell | 100% Sell | 56% Buy | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.88% since 02/04/25 | +2.64% since 02/04/25 | -1.89% since 02/04/25 | -5.38% since 02/04/25 | -5.61% since 02/04/25 |
Low | 2.23 on 02/06/25 | 288.36 on 02/11/25 | 94.56 on 02/10/25 | 54.60 on 02/10/25 | 452.49 on 02/11/25 |
High | 2.43 on 02/07/25 | 309.49 on 02/06/25 | 100.51 on 02/05/25 | 60.36 on 02/05/25 | 491.80 on 02/05/25 |
1-Month | |||||
%Chg | -28.13% since 01/10/25 | +13.13% since 01/10/25 | +6.96% since 01/10/25 | +0.20% since 01/10/25 | +11.15% since 01/10/25 |
Low | 2.03 on 01/15/25 | 261.28 on 01/13/25 | 89.02 on 01/13/25 | 54.60 on 02/10/25 | 397.24 on 01/13/25 |
High | 3.44 on 01/14/25 | 309.49 on 02/06/25 | 100.51 on 02/05/25 | 61.10 on 01/27/25 | 491.80 on 02/05/25 |
3-Month | |||||
%Chg | -35.93% since 11/11/24 | -7.82% since 11/11/24 | -0.92% since 11/11/24 | -6.49% since 11/11/24 | -9.27% since 11/11/24 |
Low | 2.03 on 01/15/25 | 253.30 on 12/19/24 | 86.08 on 11/19/24 | 54.60 on 02/10/25 | 377.85 on 12/19/24 |
High | 3.74 on 11/13/24 | 321.22 on 11/12/24 | 100.51 on 02/05/25 | 61.10 on 01/27/25 | 508.04 on 11/12/24 |
6-Month | |||||
%Chg | -26.75% since 08/09/24 | -8.01% since 08/09/24 | +30.52% since 08/09/24 | +19.73% since 08/09/24 | -2.82% since 08/09/24 |
Low | 2.03 on 01/15/25 | 253.30 on 12/19/24 | 72.43 on 08/12/24 | 46.48 on 08/12/24 | 377.85 on 12/19/24 |
High | 5.40 on 08/19/24 | 339.17 on 09/23/24 | 100.51 on 02/05/25 | 61.10 on 01/27/25 | 519.88 on 11/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,897 | 158,459,360 | 118,993,480 | 112,624,672 | 121,030,896 |
Shares Outstanding, K | 2,510 | 537,533 | 1,246,266 | 2,028,177 | 257,529 |
Annual Sales | 840,000 | 33,424,000,000 | 27,116,000,000 | 48,300,000,000 | 9,869,200,000 |
Annual Net Income | -6,140,000 | 4,090,000,000 | 5,665,000,000 | -8,948,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 9,086,000,000 | 7,545,000,000 | 12,342,000,000 | 2,771,900,000 |
Last Quarter Net Income | -1,640,000 | 627,000,000 | 1,253,000,000 | 72,000,000 | 1,045,400,000 |
60-Month Beta | 1.83 | 0.56 | 0.18 | 0.45 | 0.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.78 on 11/08/24 | 5.31 on 02/04/25 | 2.02 on 11/06/24 | 1.67 on 02/06/25 | 3.98 on 02/10/25 |
Latest Earnings Date | 03/21/25 | 02/04/25 | 02/11/25 | 02/06/25 | 02/10/25 |
Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.770 on 12/13/24 | 0.620 on 01/03/25 | N/A |
Next Ex-Dividends Date | N/A | 02/14/25 | 12/13/24 | 01/03/25 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.81 | 21.68 | 49.87 | 0.00 |