Security Natl Finl (SNFCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNFCA | LFC | ING | MFC | SLF |
| Company | Security Natl Finl | China Life Insurance Company Ltd ADR | ING Groep N.V. ADR | Manulife Financial Corp | Sun Life Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.51 | 7.09 | 15.57 | 23.26 | 51.39 |
| High | 6.81 | 7.10 | 15.70 | 23.32 | 51.43 |
| Low | 6.51 | 7.03 | 15.54 | 22.96 | 50.80 |
| Last | 6.81 | 7.05 | 15.68 | 23.14 | 51.04 |
| Change | +0.26 | -0.06 | +0.02 | -0.34 | -0.66 |
| % Change | +3.97% | -0.84% | +0.13% | -1.45% | -1.28% |
| Volume | 48,600 | 1,187,200 | 789,808 | 269,702 | 49,800 |
| 20-Day Average Volume | 29,130 | 1,200,695 | 3,154,440 | 2,394,704 | 512,718 |
| Previous Close | 6.55 | 7.11 | 15.66 | 23.48 | 51.70 |
| Industry | Insurance - Life | Insurance - Life | Banks - Foreign | Insurance - Life | Insurance - Life |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 7.19 | 16.37 | 23.79 | 52.13 |
| 20-Day Raw Stochastic | 20.75% | 16.39% | 4.27% | 20.55% | 22.31% |
| 20-Day Relative Strength | 39.69% | 41.73% | 48.43% | 44.25% | 39.25% |
| Weighted Alpha | -13.28 | -20.00 | +25.75 | +20.69 | +2.77 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 04/17/24 | -3.29% since 08/25/22 | -2.68% since 04/18/24 | +0.87% since 04/18/24 | +0.67% since 04/18/24 |
| Low | 6.51 on 04/24/24 | 6.95 on 08/30/22 | 15.54 on 04/25/24 | 22.88 on 04/19/24 | 50.62 on 04/19/24 |
| High | 6.81 on 04/24/24 | 7.29 on 08/26/22 | 16.73 on 04/23/24 | 23.66 on 04/24/24 | 52.10 on 04/23/24 |
| 1-Month | |||||
| %Chg | -14.77% since 03/22/24 | -4.60% since 08/01/22 | -1.95% since 03/25/24 | -4.70% since 03/25/24 | -5.66% since 03/25/24 |
| Low | 6.51 on 04/24/24 | 6.95 on 08/30/22 | 15.54 on 04/25/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 |
| High | 7.98 on 03/25/24 | 7.56 on 08/11/22 | 17.18 on 04/09/24 | 25.14 on 03/28/24 | 54.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | -20.26% since 01/24/24 | -7.72% since 06/01/22 | +10.16% since 01/25/24 | +5.52% since 01/25/24 | -0.57% since 01/25/24 |
| Low | 6.51 on 04/24/24 | 6.95 on 08/30/22 | 12.77 on 02/07/24 | 21.54 on 02/05/24 | 49.88 on 04/17/24 |
| High | 8.70 on 01/25/24 | 8.71 on 07/01/22 | 17.18 on 04/09/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 |
| 6-Month | |||||
| %Chg | -5.15% since 10/24/23 | -14.34% since 03/01/22 | +23.11% since 10/25/23 | +33.70% since 10/25/23 | +12.11% since 10/25/23 |
| Low | 6.51 on 04/24/24 | 6.93 on 05/09/22 | 12.44 on 11/02/23 | 17.07 on 10/27/23 | 44.57 on 10/27/23 |
| High | 9.75 on 12/20/23 | 8.71 on 07/01/22 | 17.18 on 04/09/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,766 | 39,853,228 | 58,357,616 | 42,290,484 | 30,113,236 |
| Shares Outstanding, K | 23,020 | 5,652,940 | 3,726,540 | 1,801,128 | 582,461 |
| Annual Sales | 318,500,000 | 127,864,100,000 | 58,832,750,000 | 36,612,560,000 | 30,205,380,000 |
| Annual Net Income | 14,500,000 | 7,892,760,000 | 4,479,640,000 | 4,046,990,000 | 2,476,490,000 |
| Last Quarter Sales | 74,910,000 | 26,176,870,000 | 5,823,300,000 | 11,073,850,000 | 17,519,500,000 |
| Last Quarter Net Income | 2,860,000 | 1,550,080,000 | 1,677,640,000 | 1,298,620,000 | 606,910,000 |
| 60-Month Beta | 0.91 | 0.65 | 1.58 | 1.08 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/01/24 | 0.27 on 08/25/22 | 0.48 on 02/01/24 | 0.68 on 02/14/24 | 1.23 on 02/07/24 |
| Latest Earnings Date | 05/20/24 | 10/27/22 | 05/09/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.046 on 01/25/93 | 0.417 on 07/06/22 | 0.697 on 04/24/24 | 0.298 on 02/27/24 | 0.581 on 02/27/24 |
| Next Ex-Dividends Date | N/A | 07/06/22 | 04/24/24 | 02/27/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 0.00 | 7.57 | 9.18 | 11.01 |