Security Natl Finl (SNFCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNFCA | LFC | ING | MFC | AV |
| Company | Security Natl Finl | China Life Insurance Company Ltd ADR | ING Groep N.V. ADR | Manulife Financial Corp | Aviva Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.51 | 7.09 | 15.66 | 23.50 | 11.90 |
| High | 6.57 | 7.10 | 15.68 | 23.66 | 11.90 |
| Low | 6.51 | 7.03 | 15.60 | 23.41 | 11.67 |
| Last | 6.54 | 7.05 | 15.62 | 23.41 | 11.69 |
| Change | -0.01 | -0.06 | -0.40 | -0.18 | -0.19 |
| % Change | -0.15% | -0.84% | -2.50% | -0.76% | -1.60% |
| Volume | 4,177 | 1,187,200 | 1,448,277 | 243,167 | 991,200 |
| 20-Day Average Volume | 26,909 | 1,200,695 | 3,161,751 | 2,461,009 | 345,810 |
| Previous Close | 6.55 | 7.11 | 15.90 | 23.59 | 11.88 |
| Industry | Insurance - Life | Insurance - Life | Banks - Foreign | Insurance - Life | Insurance - Life |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 7.19 | 16.40 | 23.86 | 11.77 |
| 20-Day Raw Stochastic | 1.38% | 16.39% | 2.50% | 31.62% | 43.70% |
| 20-Day Relative Strength | 33.25% | 41.73% | 48.56% | 47.27% | 51.62% |
| Weighted Alpha | -18.16 | -20.00 | +25.86 | +22.71 | -16.80 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | 40% Buy | N/A |
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 40% Buy | N/A |
| Last Month's Opinion | 56% Sell | 88% Sell | 96% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 04/17/24 | -3.29% since 08/25/22 | -1.51% since 04/17/24 | +2.59% since 04/17/24 | -2.34% since 12/15/16 |
| Low | 6.51 on 04/24/24 | 6.95 on 08/30/22 | 15.60 on 04/24/24 | 22.81 on 04/18/24 | 11.67 on 12/22/16 |
| High | 6.70 on 04/23/24 | 7.29 on 08/26/22 | 16.73 on 04/23/24 | 23.65 on 04/24/24 | 11.98 on 12/16/16 |
| 1-Month | |||||
| %Chg | -18.27% since 03/22/24 | -4.60% since 08/01/22 | -1.45% since 03/22/24 | -2.46% since 03/22/24 | +1.92% since 11/22/16 |
| Low | 6.51 on 04/24/24 | 6.95 on 08/30/22 | 15.58 on 04/16/24 | 22.61 on 04/17/24 | 11.17 on 12/02/16 |
| High | 7.98 on 03/25/24 | 7.56 on 08/11/22 | 17.18 on 04/09/24 | 25.14 on 03/28/24 | 12.36 on 12/08/16 |
| 3-Month | |||||
| %Chg | -23.54% since 01/24/24 | -7.72% since 06/01/22 | +10.23% since 01/24/24 | +8.28% since 01/24/24 | -1.35% since 09/22/16 |
| Low | 6.51 on 04/24/24 | 6.95 on 08/30/22 | 12.77 on 02/07/24 | 21.54 on 02/05/24 | 10.53 on 11/04/16 |
| High | 8.70 on 01/25/24 | 8.71 on 07/01/22 | 17.18 on 04/09/24 | 25.14 on 03/28/24 | 12.36 on 12/08/16 |
| 6-Month | |||||
| %Chg | -9.05% since 10/24/23 | -14.34% since 03/01/22 | +22.41% since 10/24/23 | +34.46% since 10/24/23 | -9.80% since 06/22/16 |
| Low | 6.51 on 04/24/24 | 6.93 on 05/09/22 | 12.44 on 11/02/23 | 17.07 on 10/27/23 | 9.11 on 07/06/16 |
| High | 9.75 on 12/20/23 | 8.71 on 07/01/22 | 17.18 on 04/09/24 | 25.14 on 03/28/24 | 13.29 on 06/23/16 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,781 | 39,853,228 | 62,307,744 | 42,488,608 | 24,107,360 |
| Shares Outstanding, K | 23,020 | 5,652,940 | 3,726,540 | 1,801,128 | 2,029,100 |
| Annual Sales | 318,500,000 | 127,864,100,000 | 58,832,750,000 | 36,612,560,000 | 36,001,840,000 |
| Annual Net Income | 14,500,000 | 7,892,760,000 | 4,479,640,000 | 4,046,990,000 | 1,403,620,000 |
| Last Quarter Sales | 74,910,000 | 26,176,870,000 | 5,823,300,000 | 11,073,850,000 | N/A |
| Last Quarter Net Income | 2,860,000 | 1,550,080,000 | 1,677,640,000 | 1,298,620,000 | N/A |
| 60-Month Beta | 0.91 | 0.65 | 1.58 | 1.08 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/01/24 | 0.27 on 08/25/22 | 0.48 on 02/01/24 | 0.68 on 02/14/24 | N/A |
| Latest Earnings Date | 05/20/24 | 10/27/22 | 05/09/24 | 05/08/24 | 08/04/16 |
| Most Recent Dividend | 0.046 on 01/25/93 | 0.417 on 07/06/22 | 0.697 on 04/24/24 | 0.298 on 02/27/24 | 0.175 on 10/05/16 |
| Next Ex-Dividends Date | N/A | 07/06/22 | 04/24/24 | 02/27/24 | 10/05/16 |
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 0.00 | 7.43 | 9.13 | 0.00 |