Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Senestech Inc (SNES)

Senestech Inc (SNES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.6900 87.10 113.28 359.20 68.72
High 0.7000 87.73 114.02 359.50 68.92
Low 0.6800 86.93 112.93 355.69 68.33
Last 0.6825 87.15 113.66 357.87 68.49
Change -0.0155 +0.23 +0.18 -0.84 -0.13
% Change -2.22% +0.26% +0.16% -0.23% -0.19%
Volume 56,200 7,578,553 5,278,100 1,074,752 6,533,471
20-Day Average Volume 76,180 6,299,430 6,559,500 1,070,300 6,068,375
Previous Close 0.6980 86.92 113.48 358.71 68.62
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.7854 84.63 116.08 354.95 67.36
20-Day Raw Stochastic 7.89% 88.58% 36.31% 75.30% 87.35%
20-Day Relative Strength 38.34% 60.26% 47.56% 61.91% 62.39%
Weighted Alpha -93.26 +9.75 +13.04 +32.05 +42.79
Today's Opinion 100% Sell 88% Buy 56% Buy 100% Buy 100% Buy
Previous Opinion 100% Sell 80% Buy 56% Buy 100% Buy 100% Buy
Last Month's Opinion 80% Sell 40% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -9.01% since 03/21/24 +4.48% since 03/21/24 +1.93% since 03/21/24 +1.23% since 03/21/24 +1.38% since 03/21/24
Low 0.6630 on 03/22/24 82.72 on 03/25/24 109.11 on 03/25/24 348.80 on 03/22/24 66.91 on 03/22/24
High 0.7850 on 03/22/24 87.73 on 03/28/24 114.02 on 03/28/24 359.50 on 03/28/24 68.92 on 03/28/24
1-Month  
%Chg -25.00% since 02/28/24 +4.55% since 02/28/24 -5.32% since 02/28/24 +1.73% since 02/28/24 +2.24% since 02/28/24
Low 0.6630 on 03/22/24 82.65 on 03/01/24 109.11 on 03/25/24 347.08 on 03/01/24 65.52 on 03/14/24
High 0.9399 on 02/29/24 87.73 on 03/28/24 121.64 on 03/08/24 361.41 on 03/11/24 68.92 on 03/28/24
3-Month  
%Chg -60.55% since 12/28/23 +5.34% since 12/28/23 +2.95% since 12/28/23 +19.64% since 12/28/23 +21.70% since 12/28/23
Low 0.6291 on 01/22/24 81.96 on 01/02/24 109.11 on 03/25/24 292.43 on 01/03/24 56.77 on 12/29/23
High 1.7800 on 01/02/24 89.18 on 01/31/24 121.64 on 03/08/24 361.41 on 03/11/24 68.92 on 03/28/24
6-Month  
%Chg -86.79% since 09/28/23 +10.75% since 09/28/23 +15.84% since 09/28/23 +30.89% since 09/28/23 +28.33% since 09/28/23
Low 0.5200 on 12/12/23 68.84 on 10/30/23 89.67 on 10/12/23 249.98 on 10/13/23 48.35 on 10/13/23
High 5.5260 on 10/04/23 89.18 on 01/31/24 121.64 on 03/08/24 361.41 on 03/11/24 68.92 on 03/28/24
Key Statistics  
Market Capitalization, $K 3,591 115,414,368 196,908,672 136,287,552 100,864,200
Shares Outstanding, K 5,145 1,327,823 1,735,184 379,938 1,469,895
Annual Sales 1,190,000 31,227,000,000 40,109,000,000 20,498,000,000 14,240,000,000
Annual Net Income -7,710,000 3,758,000,000 5,723,000,000 3,165,000,000 1,591,000,000
Last Quarter Sales 300,000 8,089,000,000 10,241,000,000 5,815,000,000 3,725,000,000
Last Quarter Net Income -1,730,000 1,322,000,000 1,594,000,000 1,143,000,000 503,000,000
60-Month Beta 0.88 0.76 0.75 0.89 0.78
Per-Share Information  
Most Recent Earnings -5.64 on 11/09/23 1.30 on 02/20/24 1.19 on 01/24/24 3.46 on 01/30/24 0.55 on 01/31/24
Latest Earnings Date 05/09/24 02/20/24 04/17/24 05/06/24 04/24/24
Most Recent Dividend N/A 0.690 on 03/21/24 0.550 on 01/11/24 0.800 on 03/27/24 N/A
Next Ex-Dividends Date N/A 03/21/24 04/12/24 03/27/24 N/A
Ratios  
Price/Earnings ttm 0.00 15.73 25.11 33.05 33.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar