Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Senestech Inc (SNES)

Senestech Inc (SNES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 2.0100 93.47 89.68 177.90 34.43
High 2.0300 93.80 90.97 179.14 34.75
Low 1.9400 92.32 89.37 176.20 34.28
Last 1.9700 93.04 90.81 177.89 34.68
Change -0.0700 -0.63 +0.68 +0.12 +0.18
% Change -3.43% -0.67% +0.75% +0.07% +0.52%
Volume 106,000 2,923,100 4,934,100 1,133,400 9,757,200
20-Day Average Volume 275,705 5,233,015 5,627,480 1,698,165 12,346,355
Previous Close 2.0400 93.67 90.13 177.77 34.50
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.0057 90.82 92.22 182.96 35.28
20-Day Raw Stochastic 41.57% 78.90% 33.95% 25.14% 37.84%
20-Day Relative Strength 46.95% 54.46% 44.28% 44.37% 45.85%
Weighted Alpha -85.40 +12.50 -14.80 -19.80 -20.80
Today's Opinion 80% Sell 72% Buy 88% Sell 72% Sell 88% Sell
Previous Opinion 48% Sell 72% Buy 100% Sell 72% Sell 88% Sell
Last Month's Opinion 88% Sell 96% Buy 40% Sell 24% Buy 24% Sell
Performance  
5-Days  
%Chg -1.01% since 07/02/20 +0.88% since 07/02/20 -2.52% since 07/02/20 -3.29% since 07/02/20 -1.98% since 07/02/20
Low 1.9200 on 07/09/20 91.50 on 07/08/20 89.22 on 07/09/20 176.07 on 07/09/20 33.77 on 07/09/20
High 2.1429 on 07/06/20 94.88 on 07/09/20 94.82 on 07/06/20 187.61 on 07/06/20 35.96 on 07/06/20
1-Month  
%Chg -4.83% since 06/10/20 +0.95% since 06/10/20 -6.91% since 06/10/20 -11.56% since 06/10/20 -7.50% since 06/10/20
Low 1.6000 on 06/15/20 86.16 on 06/25/20 87.68 on 06/25/20 171.75 on 06/25/20 33.00 on 06/29/20
High 2.4900 on 06/23/20 94.88 on 07/09/20 96.90 on 06/16/20 196.17 on 06/16/20 37.44 on 06/16/20
3-Month  
%Chg -26.54% since 04/09/20 +8.14% since 04/09/20 -10.12% since 04/09/20 -2.64% since 04/09/20 -5.84% since 04/09/20
Low 1.3200 on 05/18/20 83.52 on 04/13/20 87.68 on 06/25/20 168.49 on 04/15/20 33.00 on 06/29/20
High 4.2400 on 04/15/20 100.00 on 04/20/20 103.55 on 04/17/20 209.93 on 06/05/20 39.33 on 06/05/20
6-Month  
%Chg -81.51% since 01/10/20 +9.00% since 01/10/20 -23.46% since 01/10/20 -15.15% since 01/10/20 -24.06% since 01/10/20
Low 1.3200 on 05/18/20 61.61 on 03/23/20 72.13 on 03/18/20 124.54 on 03/23/20 24.10 on 03/23/20
High 12.4000 on 01/17/20 100.00 on 04/20/20 122.15 on 01/22/20 226.30 on 02/19/20 45.73 on 01/13/20
Key Statistics  
Market Capitalization, $K 6,686 164,573,344 121,803,352 66,678,152 48,529,456
Shares Outstanding, K 3,394 1,768,845 1,341,299 374,828 1,399,350
Annual Sales 140,000 31,904,000,000 28,913,000,000 14,884,000,000 10,735,000,000
Annual Net Income -10,020,000 3,687,000,000 4,789,000,000 2,083,000,000 4,700,000,000
Last Quarter Sales 40,000 7,726,000,000 5,997,000,000 3,588,000,000 2,543,000,000
Last Quarter Net Income -2,320,000 564,000,000 646,000,000 493,000,000 10,000,000
60-Month Beta 2.06 0.97 0.67 0.84 0.92
Per-Share Information  
Most Recent Earnings N/A 0.65 on 04/16/20 0.58 on 05/21/20 1.84 on 04/30/20 0.28 on 04/29/20
Latest Earnings Date 08/11/20 07/16/20 08/18/20 07/30/20 07/29/20
Most Recent Dividend N/A 0.360 on 07/14/20 0.580 on 06/25/20 0.575 on 06/29/20 N/A
Next Ex-Dividends Date N/A 07/14/20 06/25/20 06/29/20 N/A
Ratios  
Price/Earnings ttm 0.00 28.73 19.64 21.63 22.70
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar