Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Senestech Inc (SNES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,006
  • Shares Outstanding, K 16,670
  • Annual Sales, $ 50 K
  • Annual Income, $ -12,290 K
  • 36-Month Beta 3.78
  • Price/Sales 615.32
  • Price/Cash Flow N/A
  • Price/Book 5.01

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.12 +71.43%
on 05/25/18
2.37 -18.99%
on 06/06/18
+0.65 (+51.18%)
since 05/22/18
3-Month
0.30 +540.00%
on 05/18/18
2.37 -18.99%
on 06/06/18
+1.34 (+231.03%)
since 03/22/18
52-Week
0.30 +540.00%
on 05/18/18
6.40 -70.00%
on 06/26/17
-4.13 (-68.26%)
since 06/22/17

Most Recent Stories

More News
SenesTech to Unveil California Rollout Strategy with Pest Managers at the Pest Control Operators of California Annual Conference

SenesTech, Inc. (Nasdaq: SNES), a developer of proprietary technologies for managing animal pest populations through fertility control, today announced that its program at the Pest Control Operators of...

SNES : 1.92 (-7.02%)
Delphine Francois Chiavarini Joins the Board of Directors for Senestech

SenesTech, Inc. (SNES) today announced the election of Delphine Francois Chiavarini to its Board of Directors at yesterday's annual shareholder meeting. Chiavarini will take the position of Cheryl Dyer,...

SNES : 1.92 (-7.02%)
SenesTech Reaches a Distribution Agreement with Bug Off Pest Control Center of New York City for ContraPest®

SenesTech, Inc. (NASDAQ: SNES), a developer of proprietary technologies for managing animal pest populations through fertility control, today announced a distribution agreement with Bug Off Pest Control...

SNES : 1.92 (-7.02%)
SenesTech Regains Compliance with NASDAQ Rules

SenesTech, Inc. (NASDAQ: SNES), a developer of proprietary technologies for managing animal pest populations through fertility control, today announced that it received a letter from the Listing Qualifications...

SNES : 1.92 (-7.02%)
SenesTech Maps Out Regulatory Path with EPA for ContraPest® Enhancements

SenesTech, Inc. (NASDAQ: SNES), a developer of proprietary technologies for managing animal pest populations through fertility control, today announced that it had successfully completed pivotal meetings...

SNES : 1.92 (-7.02%)
SenesTech to Present ContraPest® at the Pest Control Operators of California Conference June 20-22

SenesTech, Inc. (NASDAQ: SNES), a developer of proprietary technologies for managing animal pest populations through fertility control, today announced that the Company will be presenting ContraPest®...

SNES : 1.92 (-7.02%)
SenesTech, Proposed California Product Approval is a Potential Catalyst, Analyst Review

NEW YORK, NY / ACCESSWIRE / May 23, 2018 / Traders News Source, a leading independent equity research and corporate access firm focused on small and mid-cap public companies is issuing a comprehensive...

SNES : 1.92 (-7.02%)
SenesTech and Pestmaster Partner to Bring ContraPest® to California Pest Management

SenesTech, Inc. (NASDAQ: SNES), a developer of proprietary technologies for managing animal pest populations through fertility control, and Pestmaster Services, a premier provider of integrated pest management...

SNES : 1.92 (-7.02%)
Today's Research Reports on Stocks to Watch: SenesTech and CF Industries

NEW YORK, NY / ACCESSWIRE / May 22, 2018 / It was a day of green for environmental stocks SenesTech and CF Industries on Monday. SenesTech stole the show with a close of almost 300% on news that California...

SNES : 1.92 (-7.02%)
SenesTech Announces First Quarter 2018 Financial and Operational Results

SenesTech, Inc. (NASDAQ: SNES), a developer of proprietary technologies for managing animal pest populations through fertility control, today announced its first quarter 2018 financial and operational...

SNES : 1.92 (-7.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade SNES with:

Business Summary

SenesTech, Inc. developed technology for managing animal pest populations through fertility control as opposed to a lethal approach. The Company's fertility control product candidate, ContraPest(R), will be marketed for use initially in controlling rat infestations. SenesTech, Inc. is based in Flagstaff,...

See More

Key Turning Points

2nd Resistance Point 2.16
1st Resistance Point 2.04
Last Price 1.92
1st Support Level 1.80
2nd Support Level 1.68

See More

52-Week High 6.40
Fibonacci 61.8% 4.07
Fibonacci 50% 3.35
Fibonacci 38.2% 2.63
Last Price 1.92
52-Week Low 0.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar