Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | DLB | SONO | GPRO | LIVX |
| Company | Sony Corp | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A | Livexlive Media Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 105.56 | 78.46 | 16.82 | 1.7300 | 3.01 |
| High | 106.80 | 78.91 | 17.08 | 1.7800 | 3.07 |
| Low | 105.26 | 77.96 | 16.70 | 1.6850 | 2.99 |
| Last | 106.01 | 78.18 | 16.91 | 1.7000 | 3.07 |
| Change | +1.50 | -0.11 | +0.04 | -0.0500 | +0.06 |
| % Change | +1.44% | -0.14% | +0.24% | -2.86% | +1.99% |
| Volume | 597,600 | 256,000 | 989,000 | 2,081,100 | 236,600 |
| 20-Day Average Volume | 1,000,400 | 285,970 | 1,297,890 | 2,041,300 | 451,080 |
| Previous Close | 104.51 | 78.29 | 16.87 | 1.7500 | 3.01 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 81.63 | 18.14 | 2.0225 | 3.19 |
| 20-Day Raw Stochastic | 80.76% | 9.75% | 8.06% | 2.67% | 19.35% |
| 20-Day Relative Strength | 51.42% | 34.97% | 38.50% | 26.10% | 44.88% |
| Weighted Alpha | +72.51 | -9.07 | -7.00 | -67.01 | +15.00 |
| Today's Opinion | 56% Buy | 72% Sell | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 96% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | -2.51% since 04/12/24 | -3.26% since 04/12/24 | -6.59% since 04/12/24 | unch since 09/28/21 |
| Low | 101.46 on 03/25/21 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6808 on 04/16/24 | 2.95 on 09/30/21 |
| High | 107.04 on 03/29/21 | 80.74 on 04/15/24 | 17.63 on 04/15/24 | 1.8600 on 04/15/24 | 3.18 on 10/01/21 |
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | -6.54% since 03/19/24 | -9.04% since 03/19/24 | -20.56% since 03/19/24 | -6.97% since 09/03/21 |
| Low | 100.09 on 03/09/21 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6808 on 04/16/24 | 2.95 on 09/30/21 |
| High | 108.56 on 03/01/21 | 84.75 on 03/21/24 | 19.76 on 03/22/24 | 2.4000 on 03/22/24 | 3.57 on 09/17/21 |
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | -7.34% since 01/19/24 | +3.55% since 01/19/24 | -45.69% since 01/19/24 | -31.01% since 07/02/21 |
| Low | 95.09 on 01/29/21 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 1.6808 on 04/16/24 | 2.68 on 08/17/21 |
| High | 118.50 on 02/05/21 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 | 4.68 on 07/06/21 |
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | -2.77% since 10/19/23 | +49.25% since 10/19/23 | -36.09% since 10/19/23 | -27.08% since 04/05/21 |
| Low | 72.45 on 10/16/20 | 77.54 on 04/18/24 | 9.78 on 10/27/23 | 1.6808 on 04/16/24 | 2.68 on 08/17/21 |
| High | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 | 5.74 on 06/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 7,482,880 | 2,089,232 | 262,320 | 240,519 |
| Shares Outstanding, K | 1,220,160 | 95,579 | 123,843 | 149,897 | 78,345 |
| Annual Sales | 75,990,950,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 | 65,230,000 |
| Annual Net Income | 5,356,160,000 | 200,660,000 | -10,270,000 | -53,180,000 | -41,820,000 |
| Last Quarter Sales | 25,886,750,000 | 315,570,000 | 612,870,000 | 295,420,000 | 38,770,000 |
| Last Quarter Net Income | 3,570,150,000 | 66,980,000 | 80,950,000 | -2,420,000 | -8,050,000 |
| 60-Month Beta | 0.93 | 0.97 | 1.99 | 1.43 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 | N/A on 08/16/21 |
| Latest Earnings Date | 04/28/21 | 05/02/24 | 05/07/24 | 05/07/24 | 11/15/21 |
| Most Recent Dividend | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/28/20 | 02/12/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 31.57 | 65.31 | 0.00 | 0.00 |