Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sony Corp (SNE)

Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE Arca
Open 105.56 83.60 2.24 1.2300 2.61
High 106.80 84.11 2.31 1.2800 2.61
Low 105.26 83.60 2.21 1.1798 2.49
Last 106.01 83.77 2.23 1.2100 2.58
Change +1.50 +0.20 unch -0.1200 -0.03
% Change +1.44% +0.24% unch -9.02% -0.96%
Volume 597,600 220,700 2,185,800 1,541,900 5,800
20-Day Average Volume 1,000,400 296,375 1,940,165 723,675 18,735
Previous Close 104.51 83.57 2.23 1.3300 2.61
Industry Audio & Video Products Audio & Video Products Audio & Video Products Computers - Peripheral Equpt Audio & Video Products
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 104.23 83.22 2.26 1.4002 2.58
20-Day Raw Stochastic 80.76% 76.24% 39.29% 4.87% 43.84%
20-Day Relative Strength 51.42% 54.23% 40.86% 36.02% 53.04%
Weighted Alpha +72.51 -1.00 -56.90 -74.20 -9.80
Today's Opinion 56% Buy 8% Buy 100% Sell 100% Sell 16% Buy
Previous Opinion 56% Buy 8% Sell 100% Sell 100% Sell 24% Buy
Last Month's Opinion 80% Buy 72% Sell 100% Sell 88% Sell 80% Sell
Performance  
5-Days  
%Chg +3.58% since 03/24/21 -0.44% since 03/21/24 -4.29% since 03/21/24 -11.03% since 03/21/24 +1.98% since 12/16/22
Low 101.46 on 03/25/21 82.41 on 03/25/24 2.19 on 03/27/24 1.1798 on 03/28/24 2.40 on 12/22/22
High 107.04 on 03/29/21 84.15 on 03/22/24 2.40 on 03/22/24 1.3795 on 03/22/24 2.85 on 12/22/22
1-Month  
%Chg +0.19% since 02/26/21 +2.35% since 02/28/24 -3.46% since 02/28/24 -28.40% since 02/28/24 +14.67% since 11/23/22
Low 100.09 on 03/09/21 80.61 on 03/01/24 2.12 on 03/20/24 1.1798 on 03/28/24 2.10 on 11/25/22
High 108.56 on 03/01/21 84.75 on 03/21/24 2.42 on 02/29/24 1.8000 on 03/01/24 2.99 on 12/06/22
3-Month  
%Chg +8.23% since 12/28/20 -3.59% since 12/28/23 -36.47% since 12/28/23 -45.98% since 12/28/23 +22.86% since 09/23/22
Low 95.09 on 01/29/21 77.56 on 02/20/24 2.12 on 03/20/24 1.1798 on 03/28/24 1.93 on 09/26/22
High 118.50 on 02/05/21 86.78 on 12/29/23 3.56 on 12/29/23 2.2750 on 01/02/24 2.99 on 12/06/22
6-Month  
%Chg +37.18% since 09/28/20 +5.58% since 09/28/23 -28.98% since 09/28/23 -65.92% since 09/28/23 +8.86% since 06/23/22
Low 72.45 on 10/16/20 77.56 on 02/20/24 2.12 on 03/20/24 1.1798 on 03/28/24 1.93 on 09/26/22
High 118.50 on 02/05/21 90.06 on 12/11/23 3.80 on 12/14/23 3.7333 on 10/02/23 2.99 on 12/06/22
Key Statistics  
Market Capitalization, $K 129,349,168 7,987,538 334,270 86,084 50,233
Shares Outstanding, K 1,220,160 95,579 149,897 64,725 19,470
Annual Sales 75,990,950,000 1,299,740,000 1,005,460,000 11,840,000 27,030,000
Annual Net Income 5,356,160,000 200,660,000 -53,180,000 -40,760,000 17,940,000
Last Quarter Sales 25,886,750,000 315,570,000 295,420,000 2,180,000 10,270,000
Last Quarter Net Income 3,570,150,000 66,980,000 -2,420,000 -10,980,000 -2,200,000
60-Month Beta 0.93 0.97 1.45 1.90 1.36
Per-Share Information  
Most Recent Earnings 367.82 on 10/28/20 1.01 on 02/01/24 0.02 on 02/07/24 -0.17 on 11/09/23 -0.11 on 11/08/22
Latest Earnings Date 04/28/21 05/02/24 05/14/24 03/28/24 11/08/22
Most Recent Dividend 0.203 on 09/28/20 0.300 on 02/12/24 N/A N/A N/A
Next Ex-Dividends Date 09/28/20 02/12/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 13.16 33.41 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar