Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNE | DLB | GPRO | VUZI | BTN |
Company | Sony Corp | Dolby Laboratories | Gopro Inc Cl A | Vuzix Corp | Ballantyne Strong Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
Open | 105.56 | 83.60 | 2.24 | 1.2300 | 2.61 |
High | 106.80 | 84.11 | 2.31 | 1.2800 | 2.61 |
Low | 105.26 | 83.60 | 2.21 | 1.1798 | 2.49 |
Last | 106.01 | 83.77 | 2.23 | 1.2100 | 2.58 |
Change | +1.50 | +0.20 | unch | -0.1200 | -0.03 |
% Change | +1.44% | +0.24% | unch | -9.02% | -0.96% |
Volume | 597,600 | 220,700 | 2,185,800 | 1,541,900 | 5,800 |
20-Day Average Volume | 1,000,400 | 296,375 | 1,940,165 | 723,675 | 18,735 |
Previous Close | 104.51 | 83.57 | 2.23 | 1.3300 | 2.61 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Computers - Peripheral Equpt | Audio & Video Products |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 104.23 | 83.22 | 2.26 | 1.4002 | 2.58 |
20-Day Raw Stochastic | 80.76% | 76.24% | 39.29% | 4.87% | 43.84% |
20-Day Relative Strength | 51.42% | 54.23% | 40.86% | 36.02% | 53.04% |
Weighted Alpha | +72.51 | -1.00 | -56.90 | -74.20 | -9.80 |
Today's Opinion | 56% Buy | 8% Buy | 100% Sell | 100% Sell | 16% Buy |
Previous Opinion | 56% Buy | 8% Sell | 100% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 80% Buy | 72% Sell | 100% Sell | 88% Sell | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.58% since 03/24/21 | -0.44% since 03/21/24 | -4.29% since 03/21/24 | -11.03% since 03/21/24 | +1.98% since 12/16/22 |
Low | 101.46 on 03/25/21 | 82.41 on 03/25/24 | 2.19 on 03/27/24 | 1.1798 on 03/28/24 | 2.40 on 12/22/22 |
High | 107.04 on 03/29/21 | 84.15 on 03/22/24 | 2.40 on 03/22/24 | 1.3795 on 03/22/24 | 2.85 on 12/22/22 |
1-Month | |||||
%Chg | +0.19% since 02/26/21 | +2.35% since 02/28/24 | -3.46% since 02/28/24 | -28.40% since 02/28/24 | +14.67% since 11/23/22 |
Low | 100.09 on 03/09/21 | 80.61 on 03/01/24 | 2.12 on 03/20/24 | 1.1798 on 03/28/24 | 2.10 on 11/25/22 |
High | 108.56 on 03/01/21 | 84.75 on 03/21/24 | 2.42 on 02/29/24 | 1.8000 on 03/01/24 | 2.99 on 12/06/22 |
3-Month | |||||
%Chg | +8.23% since 12/28/20 | -3.59% since 12/28/23 | -36.47% since 12/28/23 | -45.98% since 12/28/23 | +22.86% since 09/23/22 |
Low | 95.09 on 01/29/21 | 77.56 on 02/20/24 | 2.12 on 03/20/24 | 1.1798 on 03/28/24 | 1.93 on 09/26/22 |
High | 118.50 on 02/05/21 | 86.78 on 12/29/23 | 3.56 on 12/29/23 | 2.2750 on 01/02/24 | 2.99 on 12/06/22 |
6-Month | |||||
%Chg | +37.18% since 09/28/20 | +5.58% since 09/28/23 | -28.98% since 09/28/23 | -65.92% since 09/28/23 | +8.86% since 06/23/22 |
Low | 72.45 on 10/16/20 | 77.56 on 02/20/24 | 2.12 on 03/20/24 | 1.1798 on 03/28/24 | 1.93 on 09/26/22 |
High | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 3.80 on 12/14/23 | 3.7333 on 10/02/23 | 2.99 on 12/06/22 |
Key Statistics | |||||
Market Capitalization, $K | 129,349,168 | 7,987,538 | 334,270 | 86,084 | 50,233 |
Shares Outstanding, K | 1,220,160 | 95,579 | 149,897 | 64,725 | 19,470 |
Annual Sales | 75,990,950,000 | 1,299,740,000 | 1,005,460,000 | 11,840,000 | 27,030,000 |
Annual Net Income | 5,356,160,000 | 200,660,000 | -53,180,000 | -40,760,000 | 17,940,000 |
Last Quarter Sales | 25,886,750,000 | 315,570,000 | 295,420,000 | 2,180,000 | 10,270,000 |
Last Quarter Net Income | 3,570,150,000 | 66,980,000 | -2,420,000 | -10,980,000 | -2,200,000 |
60-Month Beta | 0.93 | 0.97 | 1.45 | 1.90 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 367.82 on 10/28/20 | 1.01 on 02/01/24 | 0.02 on 02/07/24 | -0.17 on 11/09/23 | -0.11 on 11/08/22 |
Latest Earnings Date | 04/28/21 | 05/02/24 | 05/14/24 | 03/28/24 | 11/08/22 |
Most Recent Dividend | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 09/28/20 | 02/12/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.16 | 33.41 | 0.00 | 0.00 | 0.00 |