Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | DLB | GPRO | LRAD | BTN |
| Company | Sony Corp | Dolby Laboratories | Gopro Inc Cl A | Lrad Corp | Ballantyne Strong Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 105.56 | 78.84 | 1.7300 | 3.38 | 2.61 |
| High | 106.80 | 79.71 | 1.7400 | 3.47 | 2.61 |
| Low | 105.26 | 78.84 | 1.7100 | 3.33 | 2.49 |
| Last | 106.01 | 79.31 | 1.7350 | 3.36 | 2.58 |
| Change | +1.50 | -0.27 | -0.0350 | +0.01 | -0.03 |
| % Change | +1.44% | -0.34% | -1.98% | +0.30% | -0.96% |
| Volume | 597,600 | 26,264 | 377,462 | 42,400 | 5,800 |
| 20-Day Average Volume | 1,000,400 | 263,889 | 1,996,563 | 56,940 | 18,735 |
| Previous Close | 104.51 | 79.58 | 1.7700 | 3.35 | 2.61 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 80.82 | 1.9202 | 3.33 | 2.58 |
| 20-Day Raw Stochastic | 80.76% | 26.71% | 10.00% | 57.58% | 43.84% |
| 20-Day Relative Strength | 51.42% | 41.24% | 31.35% | 49.35% | 53.04% |
| Weighted Alpha | +72.51 | -6.68 | -64.26 | +17.10 | -9.80 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | Hold | 16% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Sell | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | +1.28% since 04/18/24 | -0.86% since 04/18/24 | +3.07% since 10/15/19 | +1.98% since 12/16/22 |
| Low | 101.46 on 03/25/21 | 77.96 on 04/19/24 | 1.6700 on 04/23/24 | 3.24 on 10/18/19 | 2.40 on 12/22/22 |
| High | 107.04 on 03/29/21 | 79.91 on 04/24/24 | 1.8150 on 04/24/24 | 3.50 on 10/21/19 | 2.85 on 12/22/22 |
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | -4.72% since 03/25/24 | -23.57% since 03/25/24 | +5.99% since 09/20/19 | +14.67% since 11/23/22 |
| Low | 100.09 on 03/09/21 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 3.08 on 09/23/19 | 2.10 on 11/25/22 |
| High | 108.56 on 03/01/21 | 84.11 on 03/28/24 | 2.3200 on 04/01/24 | 3.50 on 10/21/19 | 2.99 on 12/06/22 |
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | -6.30% since 01/25/24 | -46.45% since 01/25/24 | -17.44% since 07/22/19 | +22.86% since 09/23/22 |
| Low | 95.09 on 01/29/21 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 3.02 on 09/12/19 | 1.93 on 09/26/22 |
| High | 118.50 on 02/05/21 | 85.05 on 01/30/24 | 3.3200 on 01/26/24 | 4.24 on 08/01/19 | 2.99 on 12/06/22 |
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | -0.21% since 10/25/23 | -33.27% since 10/25/23 | +13.90% since 04/22/19 | +8.86% since 06/23/22 |
| Low | 72.45 on 10/16/20 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.90 on 06/27/19 | 1.93 on 09/26/22 |
| High | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 3.8000 on 12/14/23 | 4.24 on 08/01/19 | 2.99 on 12/06/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 7,606,177 | 265,318 | 109,190 | 50,233 |
| Shares Outstanding, K | 1,220,160 | 95,579 | 149,897 | 32,594 | 19,470 |
| Annual Sales | 75,990,950,000 | 1,299,740,000 | 1,005,460,000 | 26,310,000 | 27,030,000 |
| Annual Net Income | 5,356,160,000 | 200,660,000 | -53,180,000 | -3,750,000 | 17,940,000 |
| Last Quarter Sales | 25,886,750,000 | 315,570,000 | 295,420,000 | 8,860,000 | 10,270,000 |
| Last Quarter Net Income | 3,570,150,000 | 66,980,000 | -2,420,000 | 640,000 | -2,200,000 |
| 60-Month Beta | 0.93 | 0.97 | 1.43 | 0.29 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 1.01 on 02/01/24 | 0.02 on 02/07/24 | N/A | -0.11 on 11/08/22 |
| Latest Earnings Date | 04/28/21 | 05/02/24 | 05/07/24 | 12/12/19 | 11/08/22 |
| Most Recent Dividend | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | 0.010 on 06/13/16 | N/A |
| Next Ex-Dividends Date | 09/28/20 | 02/12/24 | N/A | 06/13/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 32.05 | 0.00 | 169.50 | 0.00 |