Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | DLB | GPRO | BTN | LRAD |
| Company | Sony Corp | Dolby Laboratories | Gopro Inc Cl A | Ballantyne Strong Inc | Lrad Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 105.56 | 79.17 | 1.7300 | 2.61 | 3.38 |
| High | 106.80 | 79.91 | 1.7300 | 2.61 | 3.47 |
| Low | 105.26 | 79.08 | 1.7300 | 2.49 | 3.33 |
| Last | 106.01 | 79.58 | 1.7300 | 2.58 | 3.36 |
| Change | +1.50 | +0.42 | -0.0400 | -0.03 | +0.01 |
| % Change | +1.44% | +0.53% | -2.26% | -0.96% | +0.30% |
| Volume | 597,600 | 208,300 | 3,112 | 5,800 | 42,400 |
| 20-Day Average Volume | 1,000,400 | 283,950 | 1,979,121 | 18,735 | 56,940 |
| Previous Close | 104.51 | 79.16 | 1.7700 | 2.61 | 3.35 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 81.03 | 1.9200 | 2.58 | 3.33 |
| 20-Day Raw Stochastic | 80.76% | 31.13% | 9.23% | 43.84% | 57.58% |
| 20-Day Relative Strength | 51.42% | 42.32% | 31.19% | 53.04% | 49.35% |
| Weighted Alpha | +72.51 | -6.21 | -64.40 | -9.80 | +17.10 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 16% Buy | Hold |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 24% Sell | 100% Sell | 80% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | +2.05% since 04/17/24 | -1.14% since 04/18/24 | +1.98% since 12/16/22 | +3.07% since 10/15/19 |
| Low | 101.46 on 03/25/21 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.40 on 12/22/22 | 3.24 on 10/18/19 |
| High | 107.04 on 03/29/21 | 79.91 on 04/24/24 | 1.8150 on 04/24/24 | 2.85 on 12/22/22 | 3.50 on 10/21/19 |
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | -4.93% since 03/22/24 | -23.79% since 03/25/24 | +14.67% since 11/23/22 | +5.99% since 09/20/19 |
| Low | 100.09 on 03/09/21 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.10 on 11/25/22 | 3.08 on 09/23/19 |
| High | 108.56 on 03/01/21 | 84.11 on 03/28/24 | 2.3200 on 04/01/24 | 2.99 on 12/06/22 | 3.50 on 10/21/19 |
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | -6.59% since 01/24/24 | -46.60% since 01/25/24 | +22.86% since 09/23/22 | -17.44% since 07/22/19 |
| Low | 95.09 on 01/29/21 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 1.93 on 09/26/22 | 3.02 on 09/12/19 |
| High | 118.50 on 02/05/21 | 85.84 on 01/25/24 | 3.3200 on 01/26/24 | 2.99 on 12/06/22 | 4.24 on 08/01/19 |
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | -1.25% since 10/24/23 | -33.46% since 10/25/23 | +8.86% since 06/23/22 | +13.90% since 04/22/19 |
| Low | 72.45 on 10/16/20 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 1.93 on 09/26/22 | 2.90 on 06/27/19 |
| High | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 3.8000 on 12/14/23 | 2.99 on 12/06/22 | 4.24 on 08/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 7,606,177 | 265,318 | 50,233 | 109,190 |
| Shares Outstanding, K | 1,220,160 | 95,579 | 149,897 | 19,470 | 32,594 |
| Annual Sales | 75,990,950,000 | 1,299,740,000 | 1,005,460,000 | 27,030,000 | 26,310,000 |
| Annual Net Income | 5,356,160,000 | 200,660,000 | -53,180,000 | 17,940,000 | -3,750,000 |
| Last Quarter Sales | 25,886,750,000 | 315,570,000 | 295,420,000 | 10,270,000 | 8,860,000 |
| Last Quarter Net Income | 3,570,150,000 | 66,980,000 | -2,420,000 | -2,200,000 | 640,000 |
| 60-Month Beta | 0.93 | 0.97 | 1.43 | 1.36 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 1.01 on 02/01/24 | 0.02 on 02/07/24 | -0.11 on 11/08/22 | N/A |
| Latest Earnings Date | 04/28/21 | 05/02/24 | 05/07/24 | 11/08/22 | 12/12/19 |
| Most Recent Dividend | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A | 0.010 on 06/13/16 |
| Next Ex-Dividends Date | 09/28/20 | 02/12/24 | N/A | N/A | 06/13/16 |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 32.05 | 0.00 | 0.00 | 169.50 |