Syndax Pharma (SNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDX | AMGN | BMY | GILD | VRTX |
| Company | Syndax Pharma | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 21.02 | 270.63 | 49.00 | 66.58 | 404.50 |
| High | 21.17 | 274.47 | 49.00 | 67.19 | 406.83 |
| Low | 20.64 | 269.65 | 48.55 | 66.37 | 399.29 |
| Last | 20.93 | 274.55 | 48.96 | 66.98 | 401.25 |
| Change | -0.04 | +1.01 | -0.03 | -0.05 | -3.66 |
| % Change | -0.19% | +0.37% | -0.06% | -0.07% | -0.90% |
| Volume | 134,572 | 899,171 | 9,904,780 | 3,334,023 | 374,528 |
| 20-Day Average Volume | 917,876 | 2,089,910 | 10,892,833 | 6,212,442 | 947,574 |
| Previous Close | 20.97 | 273.54 | 48.99 | 67.03 | 404.91 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.13 | 271.60 | 50.36 | 69.07 | 403.24 |
| 20-Day Raw Stochastic | 7.72% | 47.84% | 16.69% | 13.61% | 28.88% |
| 20-Day Relative Strength | 42.08% | 49.18% | 40.73% | 32.69% | 44.16% |
| Weighted Alpha | +0.54 | +11.72 | -26.23 | -20.93 | +15.70 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 88% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 8% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 04/17/24 | +3.77% since 04/17/24 | +1.92% since 04/17/24 | +0.08% since 04/17/24 | +1.70% since 04/17/24 |
| Low | 20.36 on 04/19/24 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 21.54 on 04/23/24 | 274.48 on 04/23/24 | 49.56 on 04/22/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.46% since 03/22/24 | -0.78% since 03/22/24 | -6.10% since 03/22/24 | -7.75% since 03/22/24 | -3.82% since 03/22/24 |
| Low | 20.36 on 04/19/24 | 260.68 on 04/19/24 | 47.62 on 04/18/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 24.38 on 04/01/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.87% since 01/24/24 | -10.30% since 01/24/24 | -2.95% since 01/24/24 | -15.77% since 01/24/24 | -6.49% since 01/24/24 |
| Low | 19.58 on 01/25/24 | 260.68 on 04/19/24 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 25.34 on 02/28/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | +76.37% since 10/24/23 | -0.76% since 10/24/23 | -13.11% since 10/24/23 | -14.29% since 10/24/23 | +8.24% since 10/24/23 |
| Low | 11.51 on 10/25/23 | 249.70 on 10/31/23 | 47.58 on 02/06/24 | 65.90 on 04/18/24 | 341.90 on 11/16/23 |
| High | 25.34 on 02/28/24 | 329.72 on 02/05/24 | 56.77 on 10/25/23 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,781,716 | 146,720,288 | 99,290,928 | 83,457,512 | 104,652,640 |
| Shares Outstanding, K | 84,965 | 536,376 | 2,026,759 | 1,245,077 | 258,459 |
| Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -209,360,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -72,470,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
| 60-Month Beta | 1.03 | 0.58 | 0.39 | 0.19 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 02/27/24 | 4.71 on 02/06/24 | 1.70 on 02/02/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.58 | 6.55 | 9.96 | 29.76 |