Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | ZTO | EXPD | CHRW | XPO |
| Company | Schneider National Inc | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.97 | 20.80 | 112.65 | 69.84 | 120.00 |
| High | 21.19 | 21.24 | 113.80 | 70.98 | 122.67 |
| Low | 20.86 | 20.59 | 111.98 | 69.66 | 108.55 |
| Last | 21.07 | 21.07 | 112.87 | 70.94 | 117.48 |
| Change | -0.07 | +0.83 | -0.20 | +0.59 | -3.36 |
| % Change | -0.33% | +4.10% | -0.18% | +0.84% | -2.78% |
| Volume | 717,000 | 7,557,231 | 1,377,300 | 1,136,000 | 2,715,741 |
| 20-Day Average Volume | 771,815 | 4,881,135 | 1,111,385 | 1,214,190 | 1,113,080 |
| Previous Close | 21.14 | 20.24 | 113.07 | 70.35 | 120.84 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.86 | 20.51 | 117.04 | 71.46 | 122.18 |
| 20-Day Raw Stochastic | 22.71% | 61.08% | 8.53% | 52.66% | 40.66% |
| 20-Day Relative Strength | 38.66% | 55.97% | 36.98% | 45.05% | 47.22% |
| Weighted Alpha | -23.99 | -20.71 | -4.52 | -30.45 | +133.13 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/17/24 | +9.11% since 04/17/24 | -1.29% since 04/17/24 | +3.10% since 04/17/24 | -1.29% since 04/17/24 |
| Low | 20.55 on 04/18/24 | 19.66 on 04/19/24 | 111.98 on 04/24/24 | 68.98 on 04/18/24 | 108.55 on 04/24/24 |
| High | 21.40 on 04/19/24 | 21.24 on 04/24/24 | 116.04 on 04/19/24 | 71.89 on 04/22/24 | 122.67 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.79% since 03/22/24 | +0.24% since 03/22/24 | -7.25% since 03/22/24 | -4.74% since 03/22/24 | -6.33% since 03/22/24 |
| Low | 20.50 on 04/17/24 | 19.21 on 04/16/24 | 111.98 on 04/24/24 | 65.00 on 04/17/24 | 108.55 on 04/24/24 |
| High | 23.01 on 04/09/24 | 22.25 on 04/02/24 | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | -15.11% since 01/24/24 | +20.54% since 01/24/24 | -11.25% since 01/24/24 | -17.10% since 01/24/24 | +39.82% since 01/24/24 |
| Low | 20.50 on 04/17/24 | 15.90 on 02/05/24 | 111.98 on 04/24/24 | 65.00 on 04/17/24 | 82.78 on 02/01/24 |
| High | 25.28 on 01/25/24 | 22.82 on 03/20/24 | 131.17 on 01/25/24 | 87.68 on 01/26/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | -19.67% since 10/24/23 | -11.43% since 10/24/23 | +0.62% since 10/24/23 | -15.30% since 10/24/23 | +65.02% since 10/24/23 |
| Low | 20.50 on 04/17/24 | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 65.80 on 10/27/23 |
| High | 26.14 on 10/25/23 | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,720,323 | 12,280,965 | 16,042,710 | 8,230,528 | 14,055,140 |
| Shares Outstanding, K | 175,985 | 606,767 | 141,883 | 116,994 | 116,312 |
| Annual Sales | 5,498,900,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | 238,500,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 1,371,700,000 | 1,495,720,000 | 2,277,770,000 | 4,221,890,000 | 1,940,000,000 |
| Last Quarter Net Income | 27,400,000 | 308,780,000 | 158,720,000 | 30,970,000 | 58,000,000 |
| 60-Month Beta | 0.89 | -0.04 | 0.99 | 0.72 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/01/24 | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 05/15/24 | 05/07/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.095 on 03/07/24 | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 03/07/24 | 04/09/24 | 11/30/23 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 13.49 | 22.82 | 21.98 | 39.76 |