Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Schneider National Inc (SNDR)

Schneider National Inc (SNDR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 24.10 32.50 76.00 80.90 78.81
High 24.34 32.94 76.36 81.12 79.45
Low 23.80 32.32 73.63 80.05 76.44
Last 24.02 32.82 75.59 80.66 78.43
Change -0.15 +0.20 -0.78 -0.47 -0.38
% Change -0.62% +0.61% -1.02% -0.58% -0.48%
Volume 788,200 2,382,700 853,600 1,115,400 799,300
20-Day Average Volume 730,040 3,488,505 1,477,510 2,135,285 1,391,205
Previous Close 24.17 32.62 76.37 81.13 78.81
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.06 31.77 73.60 75.45 70.78
20-Day Raw Stochastic 91.59% 66.47% 86.93% 83.85% 76.04%
20-Day Relative Strength 64.35% 58.36% 58.28% 64.36% 61.15%
Weighted Alpha +37.28 +92.62 +4.59 +4.09 +35.41
Today's Opinion 40% Buy 100% Buy 40% Buy 24% Buy 8% Buy
Previous Opinion 40% Buy 96% Buy 40% Buy 24% Buy 8% Buy
Last Month's Opinion 8% Buy 100% Buy 40% Sell 56% Sell 40% Sell
Performance  
5-Days  
%Chg +7.57% since 05/22/20 +6.94% since 05/22/20 +4.90% since 05/22/20 +3.60% since 05/22/20 +3.73% since 05/22/20
Low 22.55 on 05/26/20 30.10 on 05/27/20 72.45 on 05/26/20 78.10 on 05/27/20 76.44 on 06/01/20
High 24.34 on 06/01/20 32.94 on 06/01/20 76.50 on 05/29/20 82.88 on 05/29/20 84.00 on 05/27/20
1-Month  
%Chg +7.66% since 05/01/20 +15.52% since 05/01/20 +5.93% since 05/01/20 +13.88% since 05/01/20 +21.92% since 05/01/20
Low 20.48 on 05/14/20 27.23 on 05/04/20 69.54 on 05/04/20 69.13 on 05/04/20 60.75 on 05/14/20
High 24.34 on 06/01/20 35.64 on 05/19/20 76.50 on 05/29/20 82.88 on 05/29/20 84.00 on 05/27/20
3-Month  
%Chg +34.12% since 02/28/20 +39.90% since 02/28/20 +7.34% since 02/28/20 +17.07% since 02/28/20 +6.03% since 02/28/20
Low 15.36 on 03/12/20 23.00 on 03/16/20 52.55 on 03/23/20 56.94 on 03/16/20 38.47 on 03/19/20
High 24.34 on 06/01/20 35.64 on 05/19/20 76.50 on 05/29/20 82.88 on 05/29/20 84.00 on 05/27/20
6-Month  
%Chg +5.58% since 11/29/19 +54.23% since 11/29/19 +1.11% since 11/29/19 +4.96% since 11/29/19 -5.15% since 11/29/19
Low 15.36 on 03/12/20 20.36 on 12/03/19 52.55 on 03/23/20 56.94 on 03/16/20 38.47 on 03/19/20
High 24.34 on 06/01/20 35.64 on 05/19/20 81.64 on 01/16/20 84.93 on 01/16/20 100.18 on 02/20/20
Key Statistics  
Market Capitalization, $K 4,283,287 18,907,530 12,709,954 10,920,909 7,181,639
Shares Outstanding, K 177,215 579,630 166,426 134,610 91,126
Annual Sales 4,747,000,000 3,175,900,000 8,175,430,000 15,309,510,000 16,648,000,000
Annual Net Income 147,000,000 815,040,000 590,400,000 576,970,000 419,000,000
Last Quarter Sales 1,119,100,000 553,030,000 1,901,860,000 3,805,010,000 3,864,000,000
Last Quarter Net Income 43,800,000 52,920,000 122,340,000 78,150,000 23,000,000
60-Month Beta 1.07 0.33 0.75 0.54 2.52
Per-Share Information  
Most Recent Earnings 0.24 on 04/30/20 0.82 on 05/20/20 0.71 on 05/05/20 0.57 on 04/28/20 0.47 on 05/04/20
Latest Earnings Date 04/30/20 05/20/20 05/05/20 04/28/20 05/04/20
Most Recent Dividend 0.065 on 03/12/20 N/A 0.520 on 05/29/20 0.510 on 03/05/20 N/A
Next Ex-Dividends Date 06/11/20 N/A 05/29/20 06/04/20 N/A
Ratios  
Price/Earnings ttm 19.03 35.85 23.00 22.60 19.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar