Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Schneider National Inc (SNDR)

Schneider National Inc (SNDR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 21.09 129.01 28.20 141.46 92.23
High 21.48 130.49 28.20 144.18 92.95
Low 20.92 128.27 27.42 139.71 91.24
Last 21.37 130.36 28.01 143.62 92.88
Change +0.37 +1.98 -0.75 +3.30 +1.11
% Change +1.76% +1.54% -2.61% +2.35% +1.21%
Volume 467,800 592,300 5,519,100 952,400 707,500
20-Day Average Volume 689,195 1,028,945 2,683,690 1,805,400 999,485
Previous Close 21.00 128.38 28.76 140.32 91.77
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.53 127.59 29.26 141.30 93.43
20-Day Raw Stochastic 49.17% 97.92% 17.20% 59.65% 34.53%
20-Day Relative Strength 42.16% 63.20% 38.80% 51.63% 44.93%
Weighted Alpha -16.23 +58.43 -23.22 +77.91 -2.54
Today's Opinion 88% Sell 100% Buy 100% Sell 56% Buy 56% Sell
Previous Opinion 88% Sell 100% Buy 100% Sell 40% Buy 56% Sell
Last Month's Opinion 40% Sell 100% Buy 40% Sell 96% Buy 24% Sell
Performance  
5-Days  
%Chg +0.61% since 07/16/21 +2.81% since 07/16/21 -4.04% since 07/16/21 +2.59% since 07/16/21 -0.45% since 07/16/21
Low 20.48 on 07/19/21 125.50 on 07/19/21 27.42 on 07/23/21 134.59 on 07/19/21 91.24 on 07/23/21
High 21.48 on 07/23/21 130.49 on 07/23/21 29.20 on 07/22/21 144.18 on 07/23/21 94.42 on 07/20/21
1-Month  
%Chg -1.88% since 06/23/21 +4.18% since 06/23/21 -5.88% since 06/23/21 -3.16% since 06/23/21 -1.56% since 06/23/21
Low 20.48 on 07/19/21 124.23 on 06/25/21 27.42 on 07/23/21 133.02 on 07/08/21 91.24 on 07/23/21
High 22.29 on 07/02/21 130.49 on 07/23/21 30.85 on 06/28/21 150.98 on 06/24/21 95.99 on 06/28/21
3-Month  
%Chg -12.24% since 04/23/21 +17.61% since 04/23/21 -13.23% since 04/23/21 +4.93% since 04/23/21 -6.92% since 04/23/21
Low 20.48 on 07/19/21 108.73 on 04/28/21 27.42 on 07/23/21 133.02 on 07/08/21 91.24 on 07/23/21
High 27.15 on 05/10/21 130.49 on 07/23/21 33.66 on 04/26/21 153.45 on 06/16/21 102.65 on 05/10/21
6-Month  
%Chg -8.48% since 01/22/21 +39.02% since 01/22/21 -15.22% since 01/22/21 +22.62% since 01/22/21 -5.03% since 01/22/21
Low 20.48 on 07/19/21 88.82 on 02/01/21 26.80 on 03/23/21 108.78 on 01/29/21 84.76 on 01/29/21
High 27.15 on 05/10/21 130.49 on 07/23/21 38.96 on 02/16/21 153.45 on 06/16/21 104.35 on 04/16/21
Key Statistics  
Market Capitalization, $K 3,794,543 22,015,980 17,394,996 16,045,942 12,352,016
Shares Outstanding, K 177,564 168,886 621,028 111,725 132,989
Annual Sales 4,552,800,000 10,116,480,000 3,864,260,000 16,252,000,000 16,207,110,000
Annual Net Income 211,700,000 696,140,000 660,880,000 110,000,000 506,420,000
Last Quarter Sales 1,228,600,000 3,357,540,000 987,900,000 4,774,000,000 4,803,870,000
Last Quarter Net Income 54,800,000 287,220,000 81,450,000 115,000,000 173,310,000
60-Month Beta 1.01 0.79 0.23 2.16 0.70
Per-Share Information  
Most Recent Earnings 0.31 on 04/29/21 1.67 on 05/04/21 0.94 on 05/19/21 1.46 on 05/03/21 1.28 on 04/27/21
Latest Earnings Date 07/29/21 08/03/21 08/18/21 07/28/21 07/27/21
Most Recent Dividend 0.070 on 06/10/21 0.580 on 05/28/21 N/A N/A 0.510 on 06/03/21
Next Ex-Dividends Date 06/10/21 05/28/21 N/A N/A 06/03/21
Ratios  
Price/Earnings ttm 15.91 25.47 33.06 49.06 20.76
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar