Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | EXPD | UHAL | CHRW | TFII |
| Company | Schneider National Inc | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.59 | 114.07 | 72.47 | 107.57 | 135.40 |
| High | 29.72 | 114.46 | 72.83 | 109.10 | 135.98 |
| Low | 29.23 | 112.71 | 71.79 | 106.85 | 134.12 |
| Last | 29.39 | 112.99 | 72.79 | 108.16 | 135.59 |
| Change | -0.41 | -1.31 | +0.63 | +1.16 | +0.27 |
| % Change | -1.38% | -1.15% | +0.87% | +1.08% | +0.20% |
| Volume | 630,200 | 728,100 | 104,800 | 1,083,700 | 164,700 |
| 20-Day Average Volume | 705,400 | 966,020 | 102,260 | 807,015 | 202,440 |
| Previous Close | 29.80 | 114.30 | 72.16 | 107.00 | 135.32 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.52 | 111.42 | 70.00 | 104.05 | 135.37 |
| 20-Day Raw Stochastic | 42.49% | 73.28% | 93.55% | 88.51% | 44.89% |
| 20-Day Relative Strength | 46.74% | 46.92% | 56.22% | 57.19% | 43.24% |
| Weighted Alpha | +21.10 | -12.80 | +10.05 | +28.59 | -3.08 |
| Today's Opinion | 40% Buy | 88% Sell | 48% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 32% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Buy | 32% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 01/16/25 | +1.60% since 01/16/25 | +2.13% since 01/16/25 | +5.33% since 01/16/25 | +0.15% since 01/16/25 |
| Low | 29.23 on 01/24/25 | 110.20 on 01/17/25 | 70.91 on 01/17/25 | 101.67 on 01/17/25 | 134.08 on 01/17/25 |
| High | 31.19 on 01/23/25 | 114.68 on 01/23/25 | 73.22 on 01/23/25 | 109.10 on 01/24/25 | 136.69 on 01/23/25 |
| 1-Month | |||||
| %Chg | +0.10% since 12/24/24 | +1.62% since 12/24/24 | +3.47% since 12/24/24 | +3.72% since 12/24/24 | -4.07% since 12/24/24 |
| Low | 28.06 on 01/13/25 | 108.36 on 01/10/25 | 66.55 on 01/13/25 | 100.92 on 01/13/25 | 130.81 on 01/10/25 |
| High | 31.19 on 01/23/25 | 114.68 on 01/23/25 | 73.22 on 01/23/25 | 109.10 on 01/24/25 | 141.46 on 12/26/24 |
| 3-Month | |||||
| %Chg | +5.99% since 10/24/24 | -5.51% since 10/24/24 | +2.36% since 10/24/24 | +1.34% since 10/24/24 | +0.47% since 10/24/24 |
| Low | 27.88 on 10/25/24 | 108.36 on 01/10/25 | 66.55 on 01/13/25 | 100.44 on 10/31/24 | 130.81 on 01/10/25 |
| High | 33.90 on 11/29/24 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 114.82 on 12/13/24 | 155.12 on 12/11/24 |
| 6-Month | |||||
| %Chg | +18.03% since 07/24/24 | -8.90% since 07/24/24 | +11.98% since 07/24/24 | +19.90% since 07/24/24 | -11.38% since 07/24/24 |
| Low | 25.00 on 07/25/24 | 108.36 on 01/10/25 | 61.55 on 08/05/24 | 87.48 on 07/31/24 | 126.00 on 10/22/24 |
| High | 33.90 on 11/29/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 158.84 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,148,687 | 15,815,886 | 14,272,518 | 12,785,054 | 11,444,879 |
| Shares Outstanding, K | 175,185 | 139,976 | 196,078 | 118,205 | 84,408 |
| Annual Sales | 5,498,900,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 238,500,000 | 752,880,000 | 628,710,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 1,315,700,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 2,184,580,000 |
| Last Quarter Net Income | 30,600,000 | 229,570,000 | 186,800,000 | 97,230,000 | 127,990,000 |
| 60-Month Beta | 0.93 | 0.99 | 1.09 | 0.83 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/06/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 1.60 on 10/21/24 |
| Latest Earnings Date | 01/30/25 | 02/18/25 | 02/05/25 | 01/29/25 | 02/19/25 |
| Most Recent Dividend | 0.095 on 12/13/24 | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.620 on 12/06/24 | 0.450 on 12/31/24 |
| Next Ex-Dividends Date | 12/13/24 | 12/02/24 | N/A | 12/06/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.15 | 22.28 | 31.10 | 28.23 | 21.62 |