Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Schneider National Inc (SNDR)

Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 22.50 75.07 121.59 119.83 21.39
High 22.86 76.28 122.41 122.76 21.55
Low 22.41 74.47 121.28 119.28 20.93
Last 22.64 76.14 121.57 122.03 20.94
Change +0.29 +1.82 +0.33 +1.11 -0.33
% Change +1.30% +2.45% +0.27% +0.92% -1.55%
Volume 601,200 1,461,600 797,500 1,185,700 4,035,800
20-Day Average Volume 1,035,745 2,075,600 1,219,585 1,148,090 5,902,095
Previous Close 22.35 74.32 121.24 120.92 21.27
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Truck Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.49 73.71 120.35 123.26 21.03
20-Day Raw Stochastic 59.60% 84.59% 78.81% 29.72% 43.46%
20-Day Relative Strength 46.11% 51.97% 50.28% 58.13% 55.36%
Weighted Alpha -18.30 -23.80 +8.50 +205.20 -24.60
Today's Opinion 88% Sell 80% Sell 24% Buy 88% Buy 24% Sell
Previous Opinion 100% Sell 88% Sell 24% Buy 88% Buy 8% Sell
Last Month's Opinion 88% Sell 88% Sell 8% Sell 100% Buy 56% Sell
Performance  
5-Days  
%Chg +2.30% since 03/21/24 +2.41% since 03/21/24 +0.02% since 03/21/24 -2.70% since 03/21/24 -3.37% since 03/21/24
Low 21.80 on 03/22/24 72.42 on 03/27/24 119.31 on 03/27/24 119.28 on 03/28/24 20.54 on 03/22/24
High 22.86 on 03/28/24 76.28 on 03/28/24 122.83 on 03/22/24 126.22 on 03/22/24 21.55 on 03/28/24
1-Month  
%Chg -2.71% since 02/28/24 +2.35% since 02/28/24 +2.36% since 02/28/24 +3.64% since 02/28/24 +9.40% since 02/28/24
Low 21.31 on 03/20/24 69.11 on 03/05/24 116.86 on 03/19/24 117.38 on 02/29/24 19.19 on 02/29/24
High 23.77 on 02/29/24 77.42 on 03/13/24 122.83 on 03/22/24 129.43 on 03/08/24 22.82 on 03/20/24
3-Month  
%Chg -11.91% since 12/28/23 -12.37% since 12/28/23 -4.71% since 12/28/23 +35.54% since 12/28/23 +0.34% since 12/28/23
Low 21.31 on 03/20/24 69.11 on 03/05/24 114.00 on 02/20/24 80.26 on 01/17/24 15.90 on 02/05/24
High 25.77 on 12/29/23 89.71 on 01/05/24 131.17 on 01/25/24 129.43 on 03/08/24 22.82 on 03/20/24
6-Month  
%Chg -17.67% since 09/28/23 -12.62% since 09/28/23 +6.27% since 09/28/23 +63.32% since 09/28/23 -12.75% since 09/28/23
Low 21.31 on 03/20/24 69.11 on 03/05/24 107.03 on 11/07/23 65.80 on 10/27/23 15.90 on 02/05/24
High 28.17 on 10/17/23 89.71 on 01/05/24 131.17 on 01/25/24 129.43 on 03/08/24 24.99 on 11/03/23
Key Statistics  
Market Capitalization, $K 3,933,265 8,687,338 17,446,316 14,040,382 12,905,935
Shares Outstanding, K 175,985 116,891 143,899 116,113 606,767
Annual Sales 5,498,900,000 17,596,440,000 9,300,110,000 7,744,000,000 5,411,190,000
Annual Net Income 238,500,000 325,130,000 752,880,000 189,000,000 1,232,270,000
Last Quarter Sales 1,371,700,000 4,221,890,000 2,277,770,000 1,940,000,000 1,495,720,000
Last Quarter Net Income 27,400,000 30,970,000 158,720,000 58,000,000 308,780,000
60-Month Beta 0.89 0.72 0.99 2.19 -0.05
Per-Share Information  
Most Recent Earnings 0.16 on 02/01/24 0.50 on 01/31/24 1.09 on 02/20/24 0.77 on 02/07/24 0.38 on 03/19/24
Latest Earnings Date 04/25/24 04/24/24 05/07/24 05/02/24 05/15/24
Most Recent Dividend 0.095 on 03/07/24 0.610 on 02/29/24 0.690 on 11/30/23 N/A N/A
Next Ex-Dividends Date 03/07/24 02/29/24 11/30/23 N/A 04/09/24
Ratios  
Price/Earnings ttm 16.13 22.62 23.99 42.08 14.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar