Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNDR | CHRW | EXPD | XPO | ZTO |
Company | Schneider National Inc | C.H. Robinson Ww | Expeditors Intl | Xpo Inc | Zto Express Cayman Inc ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 22.50 | 75.07 | 121.59 | 119.83 | 21.39 |
High | 22.86 | 76.28 | 122.41 | 122.76 | 21.55 |
Low | 22.41 | 74.47 | 121.28 | 119.28 | 20.93 |
Last | 22.64 | 76.14 | 121.57 | 122.03 | 20.94 |
Change | +0.29 | +1.82 | +0.33 | +1.11 | -0.33 |
% Change | +1.30% | +2.45% | +0.27% | +0.92% | -1.55% |
Volume | 601,200 | 1,461,600 | 797,500 | 1,185,700 | 4,035,800 |
20-Day Average Volume | 1,035,745 | 2,075,600 | 1,219,585 | 1,148,090 | 5,902,095 |
Previous Close | 22.35 | 74.32 | 121.24 | 120.92 | 21.27 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.49 | 73.71 | 120.35 | 123.26 | 21.03 |
20-Day Raw Stochastic | 59.60% | 84.59% | 78.81% | 29.72% | 43.46% |
20-Day Relative Strength | 46.11% | 51.97% | 50.28% | 58.13% | 55.36% |
Weighted Alpha | -18.30 | -23.80 | +8.50 | +205.20 | -24.60 |
Today's Opinion | 88% Sell | 80% Sell | 24% Buy | 88% Buy | 24% Sell |
Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 88% Buy | 8% Sell |
Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.30% since 03/21/24 | +2.41% since 03/21/24 | +0.02% since 03/21/24 | -2.70% since 03/21/24 | -3.37% since 03/21/24 |
Low | 21.80 on 03/22/24 | 72.42 on 03/27/24 | 119.31 on 03/27/24 | 119.28 on 03/28/24 | 20.54 on 03/22/24 |
High | 22.86 on 03/28/24 | 76.28 on 03/28/24 | 122.83 on 03/22/24 | 126.22 on 03/22/24 | 21.55 on 03/28/24 |
1-Month | |||||
%Chg | -2.71% since 02/28/24 | +2.35% since 02/28/24 | +2.36% since 02/28/24 | +3.64% since 02/28/24 | +9.40% since 02/28/24 |
Low | 21.31 on 03/20/24 | 69.11 on 03/05/24 | 116.86 on 03/19/24 | 117.38 on 02/29/24 | 19.19 on 02/29/24 |
High | 23.77 on 02/29/24 | 77.42 on 03/13/24 | 122.83 on 03/22/24 | 129.43 on 03/08/24 | 22.82 on 03/20/24 |
3-Month | |||||
%Chg | -11.91% since 12/28/23 | -12.37% since 12/28/23 | -4.71% since 12/28/23 | +35.54% since 12/28/23 | +0.34% since 12/28/23 |
Low | 21.31 on 03/20/24 | 69.11 on 03/05/24 | 114.00 on 02/20/24 | 80.26 on 01/17/24 | 15.90 on 02/05/24 |
High | 25.77 on 12/29/23 | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 129.43 on 03/08/24 | 22.82 on 03/20/24 |
6-Month | |||||
%Chg | -17.67% since 09/28/23 | -12.62% since 09/28/23 | +6.27% since 09/28/23 | +63.32% since 09/28/23 | -12.75% since 09/28/23 |
Low | 21.31 on 03/20/24 | 69.11 on 03/05/24 | 107.03 on 11/07/23 | 65.80 on 10/27/23 | 15.90 on 02/05/24 |
High | 28.17 on 10/17/23 | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 129.43 on 03/08/24 | 24.99 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,933,265 | 8,687,338 | 17,446,316 | 14,040,382 | 12,905,935 |
Shares Outstanding, K | 175,985 | 116,891 | 143,899 | 116,113 | 606,767 |
Annual Sales | 5,498,900,000 | 17,596,440,000 | 9,300,110,000 | 7,744,000,000 | 5,411,190,000 |
Annual Net Income | 238,500,000 | 325,130,000 | 752,880,000 | 189,000,000 | 1,232,270,000 |
Last Quarter Sales | 1,371,700,000 | 4,221,890,000 | 2,277,770,000 | 1,940,000,000 | 1,495,720,000 |
Last Quarter Net Income | 27,400,000 | 30,970,000 | 158,720,000 | 58,000,000 | 308,780,000 |
60-Month Beta | 0.89 | 0.72 | 0.99 | 2.19 | -0.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 02/01/24 | 0.50 on 01/31/24 | 1.09 on 02/20/24 | 0.77 on 02/07/24 | 0.38 on 03/19/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 05/07/24 | 05/02/24 | 05/15/24 |
Most Recent Dividend | 0.095 on 03/07/24 | 0.610 on 02/29/24 | 0.690 on 11/30/23 | N/A | N/A |
Next Ex-Dividends Date | 03/07/24 | 02/29/24 | 11/30/23 | N/A | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 16.13 | 22.62 | 23.99 | 42.08 | 14.11 |