Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | MATX | CAR | ||
| Company | Schneider National Inc | Matson Inc | Avis Budget Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.97 | 108.25 | 102.68 | ||
| High | 21.19 | 108.25 | 103.87 | ||
| Low | 20.92 | 107.34 | 102.01 | ||
| Last | 20.94 | 107.84 | 102.68 | ||
| Change | -0.20 | -0.29 | +0.06 | ||
| % Change | -0.95% | -0.27% | +0.06% | ||
| Volume | 135,700 | 36,491 | 90,706 | ||
| 20-Day Average Volume | 742,101 | 202,631 | 776,036 | ||
| Previous Close | 21.14 | 108.13 | 102.62 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.86 | 109.42 | 114.72 | ||
| 20-Day Raw Stochastic | 20.72% | 35.71% | 13.46% | ||
| 20-Day Relative Strength | 38.29% | 48.37% | 34.22% | ||
| Weighted Alpha | -24.24 | +49.44 | -41.06 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/17/24 | +2.06% since 04/17/24 | -2.61% since 04/17/24 | ||
| Low | 20.55 on 04/18/24 | 104.52 on 04/18/24 | 98.84 on 04/22/24 | ||
| High | 21.40 on 04/19/24 | 108.36 on 04/23/24 | 105.49 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -4.02% since 03/22/24 | +0.11% since 03/22/24 | -9.58% since 03/22/24 | ||
| Low | 20.50 on 04/17/24 | 104.52 on 04/18/24 | 98.84 on 04/22/24 | ||
| High | 23.01 on 04/09/24 | 114.70 on 04/09/24 | 126.77 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -15.31% since 01/24/24 | -6.92% since 01/24/24 | -38.53% since 01/24/24 | ||
| Low | 20.50 on 04/17/24 | 101.65 on 03/20/24 | 98.84 on 04/22/24 | ||
| High | 25.28 on 01/25/24 | 122.99 on 02/15/24 | 176.79 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -19.86% since 10/24/23 | +15.74% since 10/24/23 | -40.46% since 10/24/23 | ||
| Low | 20.50 on 04/17/24 | 82.68 on 10/31/23 | 98.84 on 04/22/24 | ||
| High | 26.14 on 10/25/23 | 122.99 on 02/15/24 | 204.77 on 12/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,720,323 | 3,729,187 | 3,658,095 | ||
| Shares Outstanding, K | 175,985 | 34,488 | 35,647 | ||
| Annual Sales | 5,498,900,000 | 3,094,600,000 | 12,008,000,000 | ||
| Annual Net Income | 238,500,000 | 297,100,000 | 1,632,000,000 | ||
| Last Quarter Sales | 1,371,700,000 | 788,900,000 | 2,764,000,000 | ||
| Last Quarter Net Income | 27,400,000 | 62,400,000 | 259,000,000 | ||
| 60-Month Beta | 0.89 | 1.12 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/01/24 | 1.78 on 02/20/24 | 7.10 on 02/12/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | 0.095 on 03/07/24 | 0.320 on 02/07/24 | N/A | ||
| Next Ex-Dividends Date | 03/07/24 | 02/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 12.83 | 2.40 | ||