Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNDL | ZTS | TAK | GRFS | NBIX |
Company | Sndl Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.10 | 168.73 | 13.94 | 6.58 | 137.83 |
High | 2.12 | 170.95 | 13.96 | 6.59 | 138.72 |
Low | 2.00 | 167.41 | 13.84 | 6.50 | 135.97 |
Last | 2.05 | 170.77 | 13.82 | 6.55 | 137.96 |
Change | -0.14 | +2.26 | -0.37 | -0.10 | +0.13 |
% Change | -6.19% | +1.34% | -2.61% | -1.50% | +0.09% |
Volume | 8,214,310 | 1,211,877 | 522,086 | 366,065 | 293,765 |
20-Day Average Volume | 6,334,599 | 3,898,049 | 1,532,141 | 3,078,801 | 947,233 |
Previous Close | 2.18 | 168.51 | 14.19 | 6.65 | 137.83 |
Industry | Medical Products | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.52 | 176.15 | 14.44 | 6.33 | 138.22 |
20-Day Raw Stochastic | 86.37% | 19.89% | 1.45% | 64.29% | 44.98% |
20-Day Relative Strength | 70.61% | 38.22% | 39.63% | 44.47% | 51.47% |
Weighted Alpha | +38.37 | -2.38 | -16.11 | +0.97 | +40.11 |
Today's Opinion | 24% Buy | 40% Sell | 72% Sell | 88% Sell | 88% Buy |
Previous Opinion | 24% Buy | 40% Sell | 72% Sell | 88% Sell | 88% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 16% Sell | 8% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +43.76% since 03/21/24 | +1.30% since 03/21/24 | -3.55% since 03/21/24 | -3.67% since 03/21/24 | -4.14% since 03/21/24 |
Low | 1.42 on 03/22/24 | 164.11 on 03/26/24 | 13.84 on 03/28/24 | 5.95 on 03/22/24 | 133.43 on 03/27/24 |
High | 2.19 on 03/27/24 | 171.36 on 03/22/24 | 14.46 on 03/22/24 | 6.67 on 03/27/24 | 145.42 on 03/22/24 |
1-Month | |||||
%Chg | +50.01% since 02/28/24 | -14.72% since 02/28/24 | -5.46% since 02/28/24 | -30.07% since 02/28/24 | +2.33% since 02/28/24 |
Low | 1.31 on 03/15/24 | 164.11 on 03/26/24 | 13.84 on 03/28/24 | 5.30 on 03/06/24 | 129.15 on 03/01/24 |
High | 2.19 on 03/27/24 | 200.53 on 02/29/24 | 14.87 on 03/07/24 | 8.79 on 02/29/24 | 148.37 on 03/21/24 |
3-Month | |||||
%Chg | +26.23% since 12/28/23 | -13.52% since 12/28/23 | -2.60% since 12/28/23 | -37.92% since 12/28/23 | +4.27% since 12/28/23 |
Low | 1.30 on 02/13/24 | 164.11 on 03/26/24 | 13.84 on 03/28/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 2.19 on 03/27/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +7.82% since 09/28/23 | -2.02% since 09/28/23 | -11.16% since 09/28/23 | -29.32% since 09/28/23 | +19.66% since 09/28/23 |
Low | 1.30 on 02/13/24 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 2.19 on 03/27/24 | 201.92 on 12/14/23 | 15.57 on 09/29/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 361,924 | 77,155,168 | 44,908,512 | 4,572,274 | 13,715,050 |
Shares Outstanding, K | 166,020 | 457,867 | 3,164,800 | 687,560 | 99,507 |
Annual Sales | 673,390,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -127,910,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 164,790,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | -61,190,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 3.37 | 0.87 | 0.54 | 0.57 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.22 on 03/20/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.14 | 7.38 | 0.00 | 58.33 |