Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | ZTS | TAK | CTLT | UTHR |
| Company | Sndl Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.8500 | 146.25 | 13.37 | 56.00 | 235.23 |
| High | 2.0800 | 149.90 | 13.41 | 56.19 | 240.00 |
| Low | 1.8500 | 145.18 | 13.30 | 55.83 | 234.16 |
| Last | 2.0700 | 149.56 | 13.38 | 56.03 | 234.47 |
| Change | +0.1900 | +4.02 | +0.02 | -0.02 | +0.41 |
| % Change | +10.11% | +2.76% | +0.15% | -0.04% | +0.18% |
| Volume | 4,913,100 | 4,315,200 | 1,702,400 | 1,575,900 | 521,300 |
| 20-Day Average Volume | 9,536,555 | 4,148,760 | 1,820,815 | 1,606,800 | 536,845 |
| Previous Close | 1.8800 | 145.54 | 13.36 | 56.05 | 234.06 |
| Industry | Medical Products | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0500 | 159.40 | 13.54 | 56.38 | 235.18 |
| 20-Day Raw Stochastic | 37.50% | 18.07% | 20.15% | 34.27% | 44.07% |
| 20-Day Relative Strength | 57.73% | 32.61% | 39.08% | 50.98% | 50.79% |
| Weighted Alpha | +43.04 | -21.01 | -19.42 | +36.89 | +3.51 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 40% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | Hold | 24% Sell | 56% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/16/24 | -2.26% since 04/16/24 | +1.13% since 04/16/24 | +0.45% since 04/16/24 | +1.16% since 04/16/24 |
| Low | 1.7500 on 04/17/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 232.84 on 04/17/24 |
| High | 2.0800 on 04/23/24 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 56.53 on 04/18/24 | 240.74 on 04/18/24 |
| 1-Month | |||||
| %Chg | +18.29% since 03/22/24 | -11.45% since 03/22/24 | -7.15% since 03/22/24 | +0.43% since 03/22/24 | -1.44% since 03/22/24 |
| Low | 1.6800 on 03/25/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 55.42 on 04/19/24 | 221.53 on 04/01/24 |
| High | 2.6700 on 04/04/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 250.89 on 03/26/24 |
| 3-Month | |||||
| %Chg | +42.76% since 01/23/24 | -20.49% since 01/23/24 | -9.16% since 01/23/24 | +13.88% since 01/23/24 | +7.66% since 01/23/24 |
| Low | 1.3000 on 02/13/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 49.24 on 01/24/24 | 208.62 on 02/08/24 |
| High | 2.6700 on 04/04/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 250.89 on 03/26/24 |
| 6-Month | |||||
| %Chg | +46.81% since 10/23/23 | -10.17% since 10/23/23 | -7.85% since 10/23/23 | +32.71% since 10/23/23 | +4.60% since 10/23/23 |
| Low | 1.3000 on 02/13/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 31.80 on 11/01/23 | 208.62 on 02/08/24 |
| High | 2.6700 on 04/04/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 258.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 312,118 | 66,564,024 | 42,281,968 | 10,143,592 | 11,014,628 |
| Shares Outstanding, K | 166,020 | 457,359 | 3,164,818 | 180,974 | 47,059 |
| Annual Sales | 673,390,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
| Annual Net Income | -127,910,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
| Last Quarter Sales | 164,790,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 614,700,000 |
| Last Quarter Net Income | -61,190,000 | 525,000,000 | 718,900,000 | -206,000,000 | 217,100,000 |
| 60-Month Beta | 3.41 | 0.85 | 0.53 | 1.20 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/20/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 4.36 on 02/21/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.54 | 6.79 | 0.00 | 11.99 |