Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | ZTS | TAK | CTLT | JAZZ |
| Company | Sndl Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.97 | 150.97 | 13.15 | 55.97 | 108.25 |
| High | 1.99 | 152.75 | 13.19 | 56.04 | 109.05 |
| Low | 1.94 | 150.04 | 13.07 | 55.75 | 107.22 |
| Last | 1.97 | 153.39 | 13.13 | 55.89 | 107.71 |
| Change | -0.04 | +2.51 | -0.10 | -0.06 | -0.61 |
| % Change | -1.75% | +1.66% | -0.76% | -0.11% | -0.56% |
| Volume | 1,138,161 | 2,203,879 | 872,183 | 852,361 | 130,869 |
| 20-Day Average Volume | 8,252,961 | 4,058,941 | 1,719,893 | 1,583,975 | 509,697 |
| Previous Close | 2.00 | 150.88 | 13.23 | 55.95 | 108.32 |
| Industry | Medical Products | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 157.85 | 13.43 | 56.33 | 112.67 |
| 20-Day Raw Stochastic | 23.49% | 28.28% | 4.49% | 24.16% | 7.67% |
| 20-Day Relative Strength | 54.25% | 36.25% | 34.51% | 49.38% | 35.41% |
| Weighted Alpha | +33.45 | -19.05 | -21.66 | +36.28 | -25.18 |
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 04/18/24 | -0.56% since 04/18/24 | -0.38% since 04/18/24 | +0.09% since 04/18/24 | -1.39% since 04/18/24 |
| Low | 1.80 on 04/22/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 55.42 on 04/19/24 | 107.22 on 04/25/24 |
| High | 2.08 on 04/23/24 | 152.46 on 04/25/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 111.35 on 04/19/24 |
| 1-Month | |||||
| %Chg | +13.65% since 03/25/24 | -9.27% since 03/25/24 | -7.35% since 03/25/24 | -0.98% since 03/25/24 | -10.80% since 03/25/24 |
| Low | 1.71 on 03/26/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 55.42 on 04/19/24 | 106.61 on 04/17/24 |
| High | 2.67 on 04/04/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 121.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +37.49% since 01/25/24 | -18.72% since 01/25/24 | -10.39% since 01/25/24 | +10.79% since 01/25/24 | -12.27% since 01/25/24 |
| Low | 1.30 on 02/13/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 51.54 on 01/31/24 | 106.61 on 04/17/24 |
| High | 2.67 on 04/04/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | +43.51% since 10/25/23 | -6.98% since 10/25/23 | -9.59% since 10/25/23 | +41.64% since 10/25/23 | -17.19% since 10/25/23 |
| Low | 1.30 on 02/13/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 31.80 on 11/01/23 | 106.61 on 04/17/24 |
| High | 2.67 on 04/04/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 134.48 on 11/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 332,040 | 69,006,328 | 41,870,544 | 10,125,494 | 6,824,160 |
| Shares Outstanding, K | 166,020 | 457,359 | 3,164,818 | 180,974 | 63,000 |
| Annual Sales | 673,390,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 3,834,200,000 |
| Annual Net Income | -127,910,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 414,830,000 |
| Last Quarter Sales | 164,790,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 1,011,940,000 |
| Last Quarter Net Income | -61,190,000 | 525,000,000 | 718,900,000 | -206,000,000 | 94,150,000 |
| 60-Month Beta | 3.42 | 0.85 | 0.53 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/20/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 5.02 on 02/28/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 7.01 |