Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | SRDX | ACB | ||
| Company | Sndl Inc | Surmodics Inc | Aurora Cannabis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9800 | 26.73 | 5.77 | ||
| High | 1.9900 | 26.73 | 6.16 | ||
| Low | 1.7500 | 26.39 | 5.44 | ||
| Last | 1.8300 | 26.52 | 5.79 | ||
| Change | -0.1500 | -0.08 | -0.11 | ||
| % Change | -7.58% | -0.30% | -1.86% | ||
| Volume | 7,221,900 | 443,000 | 6,295,100 | ||
| 20-Day Average Volume | 10,951,315 | 95,095 | 14,527,880 | ||
| Previous Close | 1.9800 | 26.60 | 5.90 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9918 | 27.59 | 5.59 | ||
| 20-Day Raw Stochastic | 33.86% | 7.78% | 42.16% | ||
| 20-Day Relative Strength | 51.08% | 37.59% | 56.33% | ||
| Weighted Alpha | +23.78 | -2.89 | -59.09 | ||
| Today's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.59% since 04/10/24 | -4.05% since 04/10/24 | -14.35% since 04/10/24 | ||
| Low | 1.7500 on 04/17/24 | 26.25 on 04/16/24 | 5.44 on 04/17/24 | ||
| High | 2.1650 on 04/12/24 | 27.97 on 04/12/24 | 7.43 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | +30.71% since 03/15/24 | -5.86% since 03/15/24 | +82.08% since 03/15/24 | ||
| Low | 1.3800 on 03/18/24 | 26.25 on 04/16/24 | 3.31 on 03/19/24 | ||
| High | 2.6700 on 04/04/24 | 29.78 on 03/28/24 | 8.88 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +26.21% since 01/17/24 | -20.67% since 01/17/24 | +30.46% since 01/17/24 | ||
| Low | 1.3000 on 02/13/24 | 26.25 on 04/16/24 | 2.84 on 03/14/24 | ||
| High | 2.6700 on 04/04/24 | 37.50 on 01/31/24 | 8.88 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +15.09% since 10/17/23 | -12.99% since 10/17/23 | +11.63% since 10/17/23 | ||
| Low | 1.3000 on 02/13/24 | 26.25 on 04/16/24 | 2.84 on 03/14/24 | ||
| High | 2.6700 on 04/04/24 | 39.24 on 12/15/23 | 8.88 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 328,720 | 378,678 | 321,780 | ||
| Shares Outstanding, K | 166,020 | 14,236 | 54,539 | ||
| Annual Sales | 673,390,000 | 132,580,000 | 174,880,000 | ||
| Annual Net Income | -127,910,000 | -1,540,000 | -1,357,100,000 | ||
| Last Quarter Sales | 164,790,000 | 30,550,000 | 47,310,000 | ||
| Last Quarter Net Income | -61,190,000 | -790,000 | -17,740,000 | ||
| 60-Month Beta | 3.42 | 1.01 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 03/20/24 | 0.00 on 02/01/24 | -0.20 on 02/08/24 | ||
| Latest Earnings Date | 05/20/24 | 04/24/24 | 02/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.65 | 0.00 | ||