Sundance Energy Australia Ltd (SNDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDE | EOG | PXD | CXO | LNG |
| Company | Sundance Energy Australia Ltd | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5100 | 134.02 | 272.93 | 69.12 | 160.30 |
| High | 1.5300 | 134.02 | 272.93 | 69.12 | 160.48 |
| Low | 1.3600 | 132.28 | 270.77 | 64.60 | 159.78 |
| Last | 1.5200 | 133.89 | 273.18 | 65.60 | 160.28 |
| Change | +0.0100 | -0.01 | -0.33 | -4.20 | -0.18 |
| % Change | +0.66% | -0.01% | -0.12% | -6.02% | -0.11% |
| Volume | 855,100 | 97,913 | 71,096 | 18,053,800 | 44,859 |
| 20-Day Average Volume | 653,060 | 2,877,758 | 1,516,058 | 2,619,320 | 1,558,428 |
| Previous Close | 1.5100 | 133.90 | 273.51 | 69.80 | 160.46 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2080 | 132.93 | 268.83 | 61.72 | 158.30 |
| 20-Day Raw Stochastic | 9.58% | 57.11% | 71.16% | 65.46% | 71.79% |
| 20-Day Relative Strength | 36.12% | 61.20% | 67.49% | 58.89% | 52.65% |
| Weighted Alpha | -59.16 | +14.87 | +30.10 | -8.66 | +2.42 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 03/11/21 | +0.24% since 04/16/24 | +1.81% since 04/16/24 | +0.68% since 01/08/21 | +3.81% since 04/16/24 |
| Low | 1.3600 on 03/18/21 | 130.99 on 04/18/24 | 264.63 on 04/17/24 | 63.38 on 01/11/21 | 154.32 on 04/17/24 |
| High | 1.6200 on 03/16/21 | 135.11 on 04/22/24 | 274.80 on 04/22/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 |
| 1-Month | |||||
| %Chg | -39.20% since 02/18/21 | +6.76% since 03/22/24 | +6.48% since 03/22/24 | +5.31% since 12/15/20 | +0.27% since 03/22/24 |
| Low | 1.3600 on 03/18/21 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 |
| High | 3.0300 on 02/22/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | -17.84% since 12/18/20 | +20.76% since 01/23/24 | +24.16% since 01/23/24 | +32.42% since 10/15/20 | -1.43% since 01/23/24 |
| Low | 1.3600 on 03/18/21 | 108.94 on 02/05/24 | 218.90 on 01/24/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 3.7000 on 01/28/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | -29.95% since 09/18/20 | +1.25% since 10/23/23 | +10.04% since 10/23/23 | +26.03% since 07/15/20 | -5.40% since 10/23/23 |
| Low | 1.3600 on 03/18/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 3.7000 on 01/28/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,451 | 77,021,424 | 63,898,232 | 12,877,608 | 37,011,864 |
| Shares Outstanding, K | 6,876 | 575,216 | 233,623 | 196,305 | 230,661 |
| Annual Sales | 203,580,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
| Annual Net Income | -39,590,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
| Last Quarter Sales | 20,920,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 4,823,000,000 |
| Last Quarter Net Income | -356,570,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | 1,377,000,000 |
| 60-Month Beta | 2.45 | 1.40 | 1.31 | 1.98 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 5.76 on 02/22/24 |
| Latest Earnings Date | 11/09/20 | 05/02/24 | 05/02/24 | 02/16/21 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 11/05/20 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.39 | 13.00 | 16.19 | 7.85 |