Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SND | SLB | HAL | FTI | CLB |
Company | Smart Sand Inc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Core Laboratories Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.06 | 49.28 | 38.67 | 25.97 | 17.84 |
High | 2.11 | 49.47 | 38.91 | 26.85 | 17.92 |
Low | 2.06 | 48.66 | 38.18 | 25.90 | 16.96 |
Last | 2.11 | 49.11 | 38.36 | 26.77 | 16.90 |
Change | +0.02 | -0.12 | -0.36 | +1.05 | +0.37 |
% Change | +0.72% | -0.24% | -0.93% | +4.08% | +2.24% |
Volume | 39,713 | 2,366,824 | 1,539,126 | 3,420,658 | 261,637 |
20-Day Average Volume | 137,778 | 9,917,594 | 5,770,506 | 4,074,670 | 367,571 |
Previous Close | 2.09 | 49.11 | 38.72 | 25.72 | 16.53 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.04 | 52.45 | 39.67 | 25.95 | 17.21 |
20-Day Raw Stochastic | 51.40% | 3.89% | 12.99% | 68.65% | 40.00% |
20-Day Relative Strength | 56.87% | 34.38% | 49.28% | 63.63% | 54.11% |
Weighted Alpha | +20.82 | -5.58 | +14.61 | +91.58 | -23.90 |
Today's Opinion | 56% Buy | 56% Sell | 48% Buy | 100% Buy | 32% Sell |
Previous Opinion | 56% Buy | 56% Sell | 32% Buy | 88% Buy | 32% Sell |
Last Month's Opinion | 88% Sell | 24% Buy | 24% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.55% since 04/18/24 | -4.02% since 04/18/24 | -0.79% since 04/18/24 | +5.31% since 04/18/24 | +1.24% since 04/18/24 |
Low | 1.93 on 04/22/24 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 24.82 on 04/22/24 | 16.52 on 04/24/24 |
High | 2.15 on 04/24/24 | 50.77 on 04/19/24 | 39.37 on 04/23/24 | 26.85 on 04/25/24 | 17.92 on 04/25/24 |
1-Month | |||||
%Chg | +11.82% since 03/25/24 | -9.98% since 03/25/24 | -1.22% since 03/25/24 | +4.56% since 03/25/24 | +0.29% since 03/25/24 |
Low | 1.83 on 03/26/24 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 24.78 on 03/27/24 | 16.41 on 03/26/24 |
High | 2.30 on 04/09/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 18.22 on 04/12/24 |
3-Month | |||||
%Chg | +10.63% since 01/25/24 | -6.82% since 01/25/24 | +3.64% since 01/25/24 | +32.67% since 01/25/24 | +3.12% since 01/25/24 |
Low | 1.70 on 02/06/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 | 13.82 on 02/23/24 |
High | 2.30 on 04/09/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 18.22 on 04/12/24 |
6-Month | |||||
%Chg | +0.77% since 10/25/23 | -13.65% since 10/25/23 | -5.04% since 10/25/23 | +32.94% since 10/25/23 | -24.63% since 10/25/23 |
Low | 1.65 on 01/18/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 13.82 on 02/23/24 |
High | 2.30 on 04/09/24 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 22.71 on 10/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 89,889 | 70,099,368 | 34,321,564 | 11,243,138 | 774,662 |
Shares Outstanding, K | 43,009 | 1,427,395 | 886,404 | 437,136 | 46,864 |
Annual Sales | 295,970,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 509,790,000 |
Annual Net Income | 4,650,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 36,680,000 |
Last Quarter Sales | 61,950,000 | 8,707,000,000 | 5,739,000,000 | 2,077,700,000 | 128,210,000 |
Last Quarter Net Income | -4,790,000 | 1,068,000,000 | 661,000,000 | 53,000,000 | 2,200,000 |
60-Month Beta | 1.02 | 1.60 | 2.00 | 1.65 | 2.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 03/11/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.14 on 02/22/24 | 0.19 on 04/24/24 |
Latest Earnings Date | 05/14/24 | 04/19/24 | 04/23/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.010 on 02/09/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 03/18/24 | 02/09/24 |
Ratios | |||||
Price/Earnings ttm | 14.57 | 15.93 | 12.14 | 57.42 | 23.60 |