Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | SLB | HAL | FTI | BHGE |
| Company | Smart Sand Inc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.04 | 49.24 | 38.30 | 25.70 | 22.17 |
| High | 2.15 | 49.71 | 39.25 | 26.18 | 22.56 |
| Low | 2.00 | 48.62 | 38.01 | 25.48 | 22.04 |
| Last | 2.09 | 49.11 | 38.72 | 25.72 | 22.08 |
| Change | +0.05 | -0.44 | +0.13 | -0.12 | +0.09 |
| % Change | +2.45% | -0.89% | +0.34% | -0.46% | +0.41% |
| Volume | 179,500 | 10,180,300 | 7,778,100 | 4,702,700 | 4,261,400 |
| 20-Day Average Volume | 138,340 | 10,161,630 | 5,882,760 | 4,135,110 | 7,484,360 |
| Previous Close | 2.04 | 49.55 | 38.59 | 25.84 | 21.99 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 52.75 | 39.69 | 25.89 | 22.71 |
| 20-Day Raw Stochastic | 54.35% | 7.00% | 23.14% | 37.78% | 25.96% |
| 20-Day Relative Strength | 56.81% | 35.19% | 51.79% | 59.05% | 45.74% |
| Weighted Alpha | +20.75 | -4.99 | +16.18 | +83.96 | -23.10 |
| Today's Opinion | 56% Buy | 56% Sell | 32% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 32% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 24% Buy | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 04/17/24 | -3.35% since 04/17/24 | +1.79% since 04/17/24 | +1.50% since 04/17/24 | +1.28% since 10/10/19 |
| Low | 1.93 on 04/22/24 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 24.82 on 04/22/24 | 21.80 on 10/14/19 |
| High | 2.15 on 04/24/24 | 51.77 on 04/18/24 | 39.37 on 04/23/24 | 26.18 on 04/24/24 | 22.69 on 10/15/19 |
| 1-Month | |||||
| %Chg | +8.85% since 03/22/24 | -9.04% since 03/22/24 | +0.86% since 03/22/24 | +1.74% since 03/22/24 | -5.56% since 09/17/19 |
| Low | 1.83 on 03/26/24 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 24.78 on 03/27/24 | 21.27 on 10/09/19 |
| High | 2.30 on 04/09/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 24.39 on 09/23/19 |
| 3-Month | |||||
| %Chg | +11.17% since 01/24/24 | -4.95% since 01/24/24 | +5.13% since 01/24/24 | +30.23% since 01/24/24 | -4.79% since 07/17/19 |
| Low | 1.70 on 02/06/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 | 20.43 on 08/15/19 |
| High | 2.30 on 04/09/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 25.95 on 07/31/19 |
| 6-Month | |||||
| %Chg | +0.48% since 10/24/23 | -13.84% since 10/24/23 | -3.75% since 10/24/23 | +25.89% since 10/24/23 | -14.35% since 04/17/19 |
| Low | 1.65 on 01/18/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 |
| High | 2.30 on 04/09/24 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 26.93 on 04/23/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,738 | 70,727,424 | 34,206,328 | 11,295,594 | 22,917,164 |
| Shares Outstanding, K | 43,009 | 1,427,395 | 886,404 | 437,136 | 1,037,915 |
| Annual Sales | 295,970,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
| Annual Net Income | 4,650,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
| Last Quarter Sales | 61,950,000 | 8,707,000,000 | 5,739,000,000 | 2,077,700,000 | 5,994,000,000 |
| Last Quarter Net Income | -4,790,000 | 1,068,000,000 | 661,000,000 | 53,000,000 | -9,000,000 |
| 60-Month Beta | 1.02 | 1.60 | 2.00 | 1.65 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/11/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.14 on 02/22/24 | 0.20 on 07/31/19 |
| Latest Earnings Date | 05/14/24 | 04/19/24 | 04/23/24 | 04/25/24 | 10/30/19 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.180 on 08/12/19 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 03/18/24 | 08/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 15.92 | 12.33 | 56.40 | 27.49 |