Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNCR | PYPL | WDAY | TWTR | SQ |
Company | Synchronoss Technologies Inc | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 8.28 | 67.72 | 278.45 | 53.91 | 84.94 |
High | 8.50 | 68.21 | 279.99 | 54.00 | 85.67 |
Low | 8.15 | 66.14 | 270.47 | 53.70 | 82.24 |
Last | 8.48 | 66.57 | 273.62 | 53.70 | 83.18 |
Change | +0.23 | -0.10 | -3.76 | +0.35 | -0.62 |
% Change | +2.79% | -0.15% | -1.36% | +0.66% | -0.74% |
Volume | 25,800 | 10,591,200 | 1,681,500 | 140,831,500 | 5,742,300 |
20-Day Average Volume | 95,275 | 15,232,670 | 2,538,140 | 34,382,551 | 8,737,695 |
Previous Close | 8.25 | 66.67 | 277.38 | 53.35 | 83.80 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 9.35 | 62.28 | 273.66 | 50.37 | 80.50 |
20-Day Raw Stochastic | 12.31% | 84.14% | 30.77% | 97.45% | 68.44% |
20-Day Relative Strength | 49.11% | 61.94% | 44.66% | 68.00% | 58.58% |
Weighted Alpha | -34.40 | -3.70 | +31.70 | +8.10 | +36.00 |
Today's Opinion | 72% Buy | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 8% Sell | 80% Buy | 80% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 03/20/24 | +2.34% since 03/20/24 | -1.01% since 03/20/24 | +2.40% since 10/20/22 | +2.11% since 03/20/24 |
Low | 8.00 on 03/26/24 | 64.75 on 03/22/24 | 270.47 on 03/27/24 | 49.55 on 10/21/22 | 80.58 on 03/25/24 |
High | 9.03 on 03/25/24 | 68.21 on 03/27/24 | 280.26 on 03/21/24 | 54.00 on 10/27/22 | 85.80 on 03/26/24 |
1-Month | |||||
%Chg | -18.07% since 02/27/24 | +10.65% since 02/27/24 | -7.26% since 02/27/24 | +27.58% since 09/27/22 | +7.04% since 02/27/24 |
Low | 8.00 on 03/26/24 | 57.87 on 03/05/24 | 262.56 on 03/05/24 | 42.23 on 10/03/22 | 73.77 on 03/05/24 |
High | 11.90 on 03/12/24 | 68.21 on 03/27/24 | 298.50 on 02/29/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
3-Month | |||||
%Chg | +46.21% since 12/27/23 | +6.21% since 12/27/23 | -0.03% since 12/27/23 | +34.76% since 07/27/22 | +4.50% since 12/27/23 |
Low | 5.18 on 01/11/24 | 55.77 on 02/08/24 | 262.56 on 03/05/24 | 38.06 on 09/06/22 | 61.83 on 01/25/24 |
High | 13.97 on 02/20/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | -2.86% since 09/27/23 | +16.10% since 09/27/23 | +18.55% since 09/27/23 | +10.40% since 04/27/22 | +88.45% since 09/27/23 |
Low | 2.70 on 11/09/23 | 50.25 on 10/27/23 | 202.01 on 10/06/23 | 32.52 on 07/12/22 | 38.85 on 10/30/23 |
High | 13.97 on 02/20/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 85,552 | 71,453,032 | 73,228,320 | 41,093,712 | 51,595,076 |
Shares Outstanding, K | 10,370 | 1,071,742 | 264,000 | 765,246 | 615,693 |
Annual Sales | 164,200,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
Annual Net Income | -54,540,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
Last Quarter Sales | 41,400,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 5,773,040,000 |
Last Quarter Net Income | -32,420,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | 178,070,000 |
60-Month Beta | 1.66 | 1.44 | 1.33 | 0.54 | 2.55 |
Per-Share Information | |||||
Most Recent Earnings | -0.85 on 03/12/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.45 on 02/22/24 |
Latest Earnings Date | 05/14/24 | 05/13/24 | 02/26/24 | 11/01/22 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.55 | 222.32 | 0.00 | 486.00 |