Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Synchronoss Technologies Inc (SNCR)

Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 8.28 67.72 278.45 53.91 84.94
High 8.50 68.21 279.99 54.00 85.67
Low 8.15 66.14 270.47 53.70 82.24
Last 8.48 66.57 273.62 53.70 83.18
Change +0.23 -0.10 -3.76 +0.35 -0.62
% Change +2.79% -0.15% -1.36% +0.66% -0.74%
Volume 25,800 10,591,200 1,681,500 140,831,500 5,742,300
20-Day Average Volume 95,275 15,232,670 2,538,140 34,382,551 8,737,695
Previous Close 8.25 66.67 277.38 53.35 83.80
Industry Internet - Software Internet - Software Internet - Software Internet - Software Technology Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 9.35 62.28 273.66 50.37 80.50
20-Day Raw Stochastic 12.31% 84.14% 30.77% 97.45% 68.44%
20-Day Relative Strength 49.11% 61.94% 44.66% 68.00% 58.58%
Weighted Alpha -34.40 -3.70 +31.70 +8.10 +36.00
Today's Opinion 72% Buy 72% Buy 40% Buy 100% Buy 100% Buy
Previous Opinion 56% Buy 72% Buy 56% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 8% Sell 80% Buy 80% Buy 72% Buy
Performance  
5-Days  
%Chg +0.36% since 03/20/24 +2.34% since 03/20/24 -1.01% since 03/20/24 +2.40% since 10/20/22 +2.11% since 03/20/24
Low 8.00 on 03/26/24 64.75 on 03/22/24 270.47 on 03/27/24 49.55 on 10/21/22 80.58 on 03/25/24
High 9.03 on 03/25/24 68.21 on 03/27/24 280.26 on 03/21/24 54.00 on 10/27/22 85.80 on 03/26/24
1-Month  
%Chg -18.07% since 02/27/24 +10.65% since 02/27/24 -7.26% since 02/27/24 +27.58% since 09/27/22 +7.04% since 02/27/24
Low 8.00 on 03/26/24 57.87 on 03/05/24 262.56 on 03/05/24 42.23 on 10/03/22 73.77 on 03/05/24
High 11.90 on 03/12/24 68.21 on 03/27/24 298.50 on 02/29/24 54.00 on 10/27/22 87.52 on 03/13/24
3-Month  
%Chg +46.21% since 12/27/23 +6.21% since 12/27/23 -0.03% since 12/27/23 +34.76% since 07/27/22 +4.50% since 12/27/23
Low 5.18 on 01/11/24 55.77 on 02/08/24 262.56 on 03/05/24 38.06 on 09/06/22 61.83 on 01/25/24
High 13.97 on 02/20/24 68.21 on 03/27/24 311.28 on 02/26/24 54.00 on 10/27/22 87.52 on 03/13/24
6-Month  
%Chg -2.86% since 09/27/23 +16.10% since 09/27/23 +18.55% since 09/27/23 +10.40% since 04/27/22 +88.45% since 09/27/23
Low 2.70 on 11/09/23 50.25 on 10/27/23 202.01 on 10/06/23 32.52 on 07/12/22 38.85 on 10/30/23
High 13.97 on 02/20/24 68.21 on 03/27/24 311.28 on 02/26/24 54.00 on 10/27/22 87.52 on 03/13/24
Key Statistics  
Market Capitalization, $K 85,552 71,453,032 73,228,320 41,093,712 51,595,076
Shares Outstanding, K 10,370 1,071,742 264,000 765,246 615,693
Annual Sales 164,200,000 29,771,000,000 7,259,000,000 5,077,480,000 21,915,620,000
Annual Net Income -54,540,000 4,246,000,000 1,381,000,000 -221,410,000 9,770,000
Last Quarter Sales 41,400,000 8,026,000,000 1,922,250,000 1,176,660,000 5,773,040,000
Last Quarter Net Income -32,420,000 1,402,000,000 1,188,500,000 -270,010,000 178,070,000
60-Month Beta 1.66 1.44 1.33 0.54 2.55
Per-Share Information  
Most Recent Earnings -0.85 on 03/12/24 1.48 on 02/07/24 1.57 on 02/26/24 -0.08 on 07/22/22 0.45 on 02/22/24
Latest Earnings Date 05/14/24 05/13/24 02/26/24 11/01/22 05/02/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.55 222.32 0.00 486.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar