Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNCR | PYPL | WDAY | TWTR | FFIV |
Company | Synchronoss Technologies Inc | Paypal Holdings | Workday Inc | Twitter Inc | F5 Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 8.28 | 66.60 | 273.62 | 53.91 | 187.90 |
High | 8.50 | 66.60 | 273.62 | 54.00 | 188.99 |
Low | 8.15 | 66.60 | 273.62 | 53.70 | 187.24 |
Last | 8.48 | 66.79 | 273.82 | 53.70 | 188.84 |
Change | +0.23 | +0.22 | +0.20 | +0.35 | +1.86 |
% Change | +2.79% | +0.33% | +0.07% | +0.66% | +0.99% |
Volume | 25,800 | 42,443 | 540 | 140,831,500 | 163,300 |
20-Day Average Volume | 95,275 | 14,378,928 | 2,377,847 | 34,382,551 | 391,775 |
Previous Close | 8.25 | 66.57 | 273.62 | 53.35 | 186.98 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 9.35 | 62.59 | 272.61 | 50.37 | 190.34 |
20-Day Raw Stochastic | 12.31% | 84.43% | 32.64% | 97.45% | 31.75% |
20-Day Relative Strength | 49.11% | 62.00% | 44.66% | 68.00% | 52.91% |
Weighted Alpha | -34.40 | -3.68 | +31.66 | +8.10 | +32.30 |
Today's Opinion | 72% Buy | 88% Buy | 40% Buy | 100% Buy | 80% Buy |
Previous Opinion | 56% Buy | 72% Buy | 40% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 8% Sell | 80% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 03/20/24 | +0.70% since 03/21/24 | -1.04% since 03/21/24 | +2.40% since 10/20/22 | -0.36% since 03/20/24 |
Low | 8.00 on 03/26/24 | 64.75 on 03/22/24 | 270.47 on 03/27/24 | 49.55 on 10/21/22 | 186.86 on 03/26/24 |
High | 9.03 on 03/25/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 192.30 on 03/21/24 |
1-Month | |||||
%Chg | -18.07% since 02/27/24 | +10.54% since 02/28/24 | -7.30% since 02/28/24 | +27.58% since 09/27/22 | +1.83% since 02/27/24 |
Low | 8.00 on 03/26/24 | 57.87 on 03/05/24 | 262.56 on 03/05/24 | 42.23 on 10/03/22 | 184.08 on 02/28/24 |
High | 11.90 on 03/12/24 | 68.21 on 03/27/24 | 298.50 on 02/29/24 | 54.00 on 10/27/22 | 195.46 on 03/12/24 |
3-Month | |||||
%Chg | +46.21% since 12/27/23 | +5.58% since 12/28/23 | -0.89% since 12/28/23 | +34.76% since 07/27/22 | +5.00% since 12/27/23 |
Low | 5.18 on 01/11/24 | 55.77 on 02/08/24 | 262.56 on 03/05/24 | 38.06 on 09/06/22 | 171.05 on 01/05/24 |
High | 13.97 on 02/20/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 199.49 on 01/30/24 |
6-Month | |||||
%Chg | -2.86% since 09/27/23 | +14.47% since 09/28/23 | +29.54% since 09/28/23 | +10.40% since 04/27/22 | +19.83% since 09/27/23 |
Low | 2.70 on 11/09/23 | 50.25 on 10/27/23 | 202.01 on 10/06/23 | 32.52 on 07/12/22 | 145.45 on 10/23/23 |
High | 13.97 on 02/20/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 199.49 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 87,437 | 71,345,856 | 72,235,680 | 41,093,712 | 11,104,922 |
Shares Outstanding, K | 10,311 | 1,071,742 | 264,000 | 765,246 | 58,806 |
Annual Sales | 164,200,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 2,813,170,000 |
Annual Net Income | -54,540,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 394,950,000 |
Last Quarter Sales | 41,400,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 692,600,000 |
Last Quarter Net Income | -32,420,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | 138,380,000 |
60-Month Beta | 1.66 | 1.44 | 1.33 | 0.54 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | -0.85 on 03/12/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 3.43 on 01/29/24 |
Latest Earnings Date | 05/14/24 | 05/13/24 | 02/26/24 | 11/01/22 | 04/17/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.73 | 223.69 | 0.00 | 19.52 |