Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | PYPL | TWTR | WDAY | SPLK |
| Company | Synchronoss Technologies Inc | Paypal Holdings | Twitter Inc | Workday Inc | Splunk Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.45 | 64.11 | 53.91 | 257.99 | 156.95 |
| High | 6.70 | 65.09 | 54.00 | 258.94 | 156.97 |
| Low | 6.41 | 64.02 | 53.70 | 254.43 | 156.90 |
| Last | 6.52 | 64.84 | 53.70 | 255.74 | 156.90 |
| Change | -0.04 | +0.41 | +0.35 | -1.08 | +0.39 |
| % Change | -0.61% | +0.64% | +0.66% | -0.42% | +0.25% |
| Volume | 25,200 | 8,171,700 | 140,831,500 | 1,161,700 | 18,211,800 |
| 20-Day Average Volume | 42,655 | 9,512,885 | 34,382,551 | 1,384,555 | 2,876,900 |
| Previous Close | 6.56 | 64.43 | 53.35 | 256.82 | 156.51 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 64.75 | 50.37 | 264.19 | 156.10 |
| 20-Day Raw Stochastic | 15.84% | 48.03% | 97.45% | 17.71% | 95.93% |
| 20-Day Relative Strength | 38.25% | 54.17% | 68.00% | 35.89% | 78.71% |
| Weighted Alpha | -50.61 | -6.70 | +8.10 | +27.16 | +71.10 |
| Today's Opinion | 24% Sell | 96% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 04/17/24 | +2.50% since 04/17/24 | +2.40% since 10/20/22 | -0.50% since 04/17/24 | +0.29% since 03/08/24 |
| Low | 6.10 on 04/22/24 | 61.72 on 04/19/24 | 49.55 on 10/21/22 | 250.52 on 04/19/24 | 156.14 on 03/14/24 |
| High | 6.79 on 04/22/24 | 65.09 on 04/24/24 | 54.00 on 10/27/22 | 259.34 on 04/23/24 | 156.97 on 03/15/24 |
| 1-Month | |||||
| %Chg | -25.32% since 03/22/24 | +0.11% since 03/22/24 | +27.58% since 09/27/22 | -7.84% since 03/22/24 | +0.96% since 02/15/24 |
| Low | 6.10 on 04/22/24 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 250.52 on 04/19/24 | 155.25 on 02/16/24 |
| High | 9.03 on 03/25/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 279.99 on 03/27/24 | 156.97 on 03/15/24 |
| 3-Month | |||||
| %Chg | +11.64% since 01/24/24 | +2.89% since 01/24/24 | +34.76% since 07/27/22 | -13.46% since 01/24/24 | +2.84% since 12/15/23 |
| Low | 5.75 on 01/25/24 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 250.52 on 04/19/24 | 151.62 on 12/19/23 |
| High | 13.97 on 02/20/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 156.97 on 03/15/24 |
| 6-Month | |||||
| %Chg | +67.31% since 10/24/23 | +19.54% since 10/24/23 | +10.40% since 04/27/22 | +20.42% since 10/24/23 | +29.85% since 09/15/23 |
| Low | 2.70 on 11/09/23 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 203.85 on 10/27/23 | 117.81 on 09/19/23 |
| High | 13.97 on 02/20/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 156.97 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,640 | 67,821,784 | 41,093,712 | 67,800,480 | 26,437,650 |
| Shares Outstanding, K | 10,311 | 1,052,643 | 765,246 | 264,000 | 168,500 |
| Annual Sales | 164,200,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 4,215,600,000 |
| Annual Net Income | -54,540,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 263,730,000 |
| Last Quarter Sales | 55,650,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 1,486,150,000 |
| Last Quarter Net Income | -2,700,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 426,550,000 |
| 60-Month Beta | 1.66 | 1.45 | 0.54 | 1.32 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 03/12/24 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 3.08 on 02/27/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 11/01/22 | 05/23/24 | 02/27/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 0.00 | 204.46 | 72.80 |