Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | LEG | WSC | LZB | AMWD |
| Company | Sleep Number Corp | Leggett & Platt Inc | Willscot Corp | La-Z-Boy Inc | Amer Woodmark Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.47 | 18.05 | 38.19 | 34.18 | 92.92 |
| High | 14.83 | 18.25 | 38.19 | 34.31 | 93.97 |
| Low | 13.30 | 17.92 | 38.19 | 33.82 | 90.68 |
| Last | 13.57 | 18.20 | 38.19 | 34.04 | 92.17 |
| Change | -1.03 | -0.01 | unch | -0.35 | -0.74 |
| % Change | -7.05% | -0.05% | unch | -1.02% | -0.80% |
| Volume | 675,200 | 1,717,900 | 109 | 294,100 | 118,100 |
| 20-Day Average Volume | 459,255 | 1,579,115 | 1,903,335 | 338,260 | 114,540 |
| Previous Close | 14.60 | 18.21 | 38.19 | 34.39 | 92.91 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 18.31 | 41.32 | 34.90 | 96.59 |
| 20-Day Raw Stochastic | 26.06% | 47.20% | 14.66% | 29.85% | 23.94% |
| 20-Day Relative Strength | 48.73% | 41.87% | 27.57% | 43.35% | 43.74% |
| Weighted Alpha | -23.00 | -45.34 | -19.55 | +15.22 | +65.21 |
| Today's Opinion | 48% Sell | 100% Sell | 40% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 16% Sell | 100% Sell | 40% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/17/24 | +5.20% since 04/17/24 | +0.55% since 04/18/24 | +4.07% since 04/17/24 | +0.85% since 04/17/24 |
| Low | 12.95 on 04/22/24 | 17.32 on 04/18/24 | 36.72 on 04/22/24 | 32.72 on 04/18/24 | 88.63 on 04/19/24 |
| High | 14.83 on 04/24/24 | 18.49 on 04/22/24 | 38.90 on 04/19/24 | 34.64 on 04/23/24 | 93.97 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.44% since 03/22/24 | -3.09% since 03/22/24 | -15.79% since 03/25/24 | -7.17% since 03/22/24 | -7.92% since 03/22/24 |
| Low | 12.59 on 04/16/24 | 17.19 on 04/17/24 | 36.72 on 04/22/24 | 32.41 on 04/16/24 | 88.63 on 04/19/24 |
| High | 16.35 on 03/27/24 | 19.33 on 04/09/24 | 46.75 on 03/28/24 | 37.87 on 03/28/24 | 103.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | +27.54% since 01/24/24 | -21.65% since 01/24/24 | -11.84% since 01/25/24 | -3.46% since 01/24/24 | +3.31% since 01/24/24 |
| Low | 9.04 on 02/07/24 | 17.19 on 04/17/24 | 36.72 on 04/22/24 | 32.41 on 04/16/24 | 88.41 on 02/13/24 |
| High | 18.44 on 03/08/24 | 24.30 on 01/29/24 | 52.16 on 02/12/24 | 39.87 on 02/12/24 | 104.28 on 03/01/24 |
| 6-Month | |||||
| %Chg | -34.85% since 10/24/23 | -21.79% since 10/24/23 | -0.08% since 10/25/23 | +17.18% since 10/24/23 | +34.59% since 10/24/23 |
| Low | 9.00 on 11/29/23 | 17.19 on 04/17/24 | 34.40 on 11/02/23 | 27.92 on 10/27/23 | 65.01 on 10/27/23 |
| High | 20.75 on 10/25/23 | 27.58 on 12/14/23 | 52.16 on 02/12/24 | 39.87 on 02/12/24 | 104.28 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 302,964 | 2,433,886 | 7,254,992 | 1,451,465 | 1,460,434 |
| Shares Outstanding, K | 22,326 | 133,730 | 189,971 | 42,640 | 15,845 |
| Annual Sales | 1,887,480,000 | 4,725,300,000 | 2,364,770,000 | 2,349,430,000 | 2,066,200,000 |
| Annual Net Income | -15,290,000 | -136,800,000 | 476,460,000 | 150,660,000 | 93,720,000 |
| Last Quarter Sales | 429,520,000 | 1,115,100,000 | 612,380,000 | 500,410,000 | 422,100,000 |
| Last Quarter Net Income | -25,190,000 | -297,300,000 | 86,330,000 | 28,640,000 | 21,230,000 |
| 60-Month Beta | 1.96 | 1.17 | 1.34 | 1.16 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 04/24/24 | 0.26 on 02/08/24 | 0.44 on 02/20/24 | 0.67 on 02/20/24 | 1.66 on 02/29/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 05/02/24 | 06/18/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.460 on 03/14/24 | N/A | 0.200 on 03/04/24 | 0.090 on 06/09/11 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 03/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.10 | 22.35 | 11.39 | 10.31 |