Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | LEG | WSC | DOOR | AMWD |
| Company | Sleep Number Corp | Leggett & Platt Inc | Willscot Corp | Masonite Worldwide Holdings | Amer Woodmark Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.40 | 18.06 | 38.03 | 131.50 | 90.68 |
| High | 15.24 | 18.11 | 38.19 | 131.64 | 90.77 |
| Low | 13.39 | 17.66 | 37.52 | 131.25 | 89.04 |
| Last | 13.72 | 17.77 | 38.26 | 131.53 | 90.42 |
| Change | +0.15 | -0.43 | +0.07 | -0.07 | -1.75 |
| % Change | +1.11% | -2.36% | +0.18% | -0.05% | -1.90% |
| Volume | 813,120 | 460,061 | 713,063 | 310,325 | 27,963 |
| 20-Day Average Volume | 479,300 | 1,477,694 | 1,934,716 | 670,532 | 111,564 |
| Previous Close | 13.57 | 18.20 | 38.19 | 131.60 | 92.17 |
| Industry | Furniture | Furniture | Furniture | Building Products - Wood | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.81 | 18.25 | 41.32 | 131.13 | 96.06 |
| 20-Day Raw Stochastic | 30.08% | 22.43% | 13.76% | 91.45% | 12.44% |
| 20-Day Relative Strength | 49.20% | 37.85% | 27.34% | 72.16% | 41.09% |
| Weighted Alpha | -22.21 | -47.55 | -19.81 | +27.17 | +61.02 |
| Today's Opinion | 48% Sell | 100% Sell | 40% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 48% Sell | 100% Sell | 40% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 04/18/24 | -0.06% since 04/18/24 | +0.32% since 04/18/24 | +0.19% since 04/18/24 | +0.41% since 04/18/24 |
| Low | 12.95 on 04/22/24 | 17.65 on 04/19/24 | 36.72 on 04/22/24 | 130.83 on 04/22/24 | 88.63 on 04/19/24 |
| High | 15.24 on 04/25/24 | 18.49 on 04/22/24 | 38.90 on 04/19/24 | 131.83 on 04/19/24 | 93.97 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.65% since 03/25/24 | -5.46% since 03/25/24 | -15.99% since 03/25/24 | +0.23% since 03/25/24 | -8.89% since 03/25/24 |
| Low | 12.59 on 04/16/24 | 17.19 on 04/17/24 | 36.72 on 04/22/24 | 129.50 on 04/15/24 | 88.63 on 04/19/24 |
| High | 16.35 on 03/27/24 | 19.33 on 04/09/24 | 46.75 on 03/28/24 | 131.84 on 04/18/24 | 103.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | +24.50% since 01/25/24 | -26.01% since 01/25/24 | -12.05% since 01/25/24 | +43.88% since 01/25/24 | -1.36% since 01/25/24 |
| Low | 9.04 on 02/07/24 | 17.19 on 04/17/24 | 36.72 on 04/22/24 | 90.75 on 02/05/24 | 88.41 on 02/13/24 |
| High | 18.44 on 03/08/24 | 24.30 on 01/29/24 | 52.16 on 02/12/24 | 131.93 on 03/21/24 | 104.28 on 03/01/24 |
| 6-Month | |||||
| %Chg | -27.90% since 10/25/23 | -24.07% since 10/25/23 | -0.31% since 10/25/23 | +68.47% since 10/25/23 | +33.69% since 10/25/23 |
| Low | 9.00 on 11/29/23 | 17.19 on 04/17/24 | 34.40 on 11/02/23 | 76.87 on 10/27/23 | 65.01 on 10/27/23 |
| High | 19.02 on 10/26/23 | 27.58 on 12/14/23 | 52.16 on 02/12/24 | 131.93 on 03/21/24 | 104.28 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 302,964 | 2,433,886 | 7,254,992 | 2,892,040 | 1,460,434 |
| Shares Outstanding, K | 22,326 | 133,730 | 189,971 | 21,976 | 15,845 |
| Annual Sales | 1,887,480,000 | 4,725,300,000 | 2,364,770,000 | 2,830,700,000 | 2,066,200,000 |
| Annual Net Income | -15,290,000 | -136,800,000 | 476,460,000 | 118,230,000 | 93,720,000 |
| Last Quarter Sales | 429,520,000 | 1,115,100,000 | 612,380,000 | 660,580,000 | 422,100,000 |
| Last Quarter Net Income | -25,190,000 | -297,300,000 | 86,330,000 | -10,000,000 | 21,230,000 |
| 60-Month Beta | 1.96 | 1.17 | 1.34 | 1.64 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 04/24/24 | 0.26 on 02/08/24 | 0.44 on 02/20/24 | 1.31 on 02/19/24 | 1.66 on 02/29/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 05/02/24 | 05/06/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.460 on 03/14/24 | N/A | N/A | 0.090 on 06/09/11 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.10 | 22.35 | 17.43 | 10.31 |