Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | LEG | LZB | AMWD | DOOR |
| Company | Sleep Number Corp | Leggett & Platt Inc | La-Z-Boy Inc | Amer Woodmark Cp | Masonite Worldwide Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.19 | 17.48 | 32.99 | 92.09 | 131.40 |
| High | 13.47 | 17.68 | 33.14 | 92.48 | 131.84 |
| Low | 12.98 | 17.32 | 32.72 | 89.93 | 131.02 |
| Last | 13.28 | 17.68 | 32.98 | 90.10 | 131.39 |
| Change | +0.10 | +0.38 | +0.27 | -1.29 | +0.04 |
| % Change | +0.76% | +2.20% | +0.83% | -1.41% | +0.03% |
| Volume | 242,500 | 1,296,300 | 307,600 | 158,000 | 907,300 |
| 20-Day Average Volume | 401,665 | 1,675,900 | 345,210 | 104,600 | 618,095 |
| Previous Close | 13.18 | 17.30 | 32.71 | 91.39 | 131.35 |
| Industry | Furniture | Furniture | Furniture | Furniture | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 18.39 | 35.48 | 98.43 | 131.12 |
| 20-Day Raw Stochastic | 18.35% | 22.90% | 10.44% | 1.26% | 77.78% |
| 20-Day Relative Strength | 47.01% | 36.24% | 36.29% | 38.94% | 71.88% |
| Weighted Alpha | -30.71 | -47.08 | +11.68 | +59.18 | +27.63 |
| Today's Opinion | 48% Sell | 100% Sell | 24% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 100% Sell | 24% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 04/11/24 | -1.61% since 04/11/24 | -5.15% since 04/11/24 | -7.32% since 04/11/24 | +0.37% since 04/11/24 |
| Low | 12.59 on 04/16/24 | 17.19 on 04/17/24 | 32.41 on 04/16/24 | 89.93 on 04/18/24 | 129.50 on 04/15/24 |
| High | 13.58 on 04/12/24 | 17.90 on 04/15/24 | 34.59 on 04/12/24 | 97.75 on 04/15/24 | 131.84 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.23% since 03/18/24 | -3.97% since 03/18/24 | -7.85% since 03/18/24 | -5.35% since 03/18/24 | +0.55% since 03/18/24 |
| Low | 12.59 on 04/16/24 | 17.19 on 04/17/24 | 32.41 on 04/16/24 | 89.93 on 04/18/24 | 129.50 on 04/15/24 |
| High | 16.35 on 03/27/24 | 19.33 on 04/09/24 | 37.87 on 03/28/24 | 103.45 on 03/21/24 | 131.93 on 03/21/24 |
| 3-Month | |||||
| %Chg | +22.17% since 01/18/24 | -24.12% since 01/18/24 | -4.35% since 01/18/24 | -1.88% since 01/18/24 | +46.10% since 01/18/24 |
| Low | 9.04 on 02/07/24 | 17.19 on 04/17/24 | 32.41 on 04/16/24 | 88.41 on 02/13/24 | 89.05 on 01/24/24 |
| High | 18.44 on 03/08/24 | 24.30 on 01/29/24 | 39.87 on 02/12/24 | 104.28 on 03/01/24 | 131.93 on 03/21/24 |
| 6-Month | |||||
| %Chg | -37.27% since 10/18/23 | -27.09% since 10/18/23 | +13.76% since 10/18/23 | +27.53% since 10/18/23 | +55.92% since 10/18/23 |
| Low | 9.00 on 11/29/23 | 17.19 on 04/17/24 | 27.92 on 10/27/23 | 65.01 on 10/27/23 | 76.87 on 10/27/23 |
| High | 22.36 on 10/20/23 | 27.58 on 12/14/23 | 39.87 on 02/12/24 | 104.28 on 03/01/24 | 131.93 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,257 | 2,313,529 | 1,394,754 | 1,448,075 | 2,886,547 |
| Shares Outstanding, K | 22,326 | 133,730 | 42,640 | 15,845 | 21,976 |
| Annual Sales | 1,887,480,000 | 4,725,300,000 | 2,349,430,000 | 2,066,200,000 | 2,830,700,000 |
| Annual Net Income | -15,290,000 | -136,800,000 | 150,660,000 | 93,720,000 | 118,230,000 |
| Last Quarter Sales | 429,520,000 | 1,115,100,000 | 500,410,000 | 422,100,000 | 660,580,000 |
| Last Quarter Net Income | -25,190,000 | -297,300,000 | 28,640,000 | 21,230,000 | -10,000,000 |
| 60-Month Beta | 1.96 | 1.17 | 1.16 | 1.73 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 02/22/24 | 0.26 on 02/08/24 | 0.67 on 02/20/24 | 1.66 on 02/29/24 | 1.31 on 02/19/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 02/20/24 | 05/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.460 on 03/14/24 | 0.200 on 03/04/24 | 0.090 on 06/09/11 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 03/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.45 | 10.88 | 10.27 | 17.35 |