Sun Bancorp Inc (SNBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBC | SBNY | WBS | STL | VLY |
| Company | Sun Bancorp Inc | Signature Bank | Webster Financial Corp | Sterling Bancorp | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 24.80 | 3.5500 | 46.55 | 26.96 | 7.71 |
| High | 24.80 | 3.5500 | 47.39 | 27.38 | 7.94 |
| Low | 24.50 | 3.2500 | 46.14 | 26.23 | 7.64 |
| Last | 24.50 | 3.5000 | 47.17 | 26.29 | 7.86 |
| Change | -0.30 | -0.0900 | +0.78 | -0.88 | +0.15 |
| % Change | -1.21% | -2.51% | +1.68% | -3.24% | +1.95% |
| Volume | 10,500 | 252,300 | 1,190,000 | 19,410,600 | 4,794,400 |
| 20-Day Average Volume | 29,750 | 447,200 | 1,045,150 | 2,566,900 | 4,908,810 |
| Previous Close | 24.80 | 3.5900 | 46.39 | 27.17 | 7.71 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.25 | 2.9775 | 47.81 | 28.18 | 7.59 |
| 20-Day Raw Stochastic | 5.71% | 95.24% | 35.80% | 6.52% | 78.89% |
| 20-Day Relative Strength | 42.30% | 68.58% | 47.47% | 44.92% | 50.21% |
| Weighted Alpha | +0.90 | +171.99 | +23.40 | +25.73 | -16.55 |
| Today's Opinion | N/A | 100% Buy | 8% Sell | 64% Buy | 72% Sell |
| Previous Opinion | N/A | 100% Buy | 8% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 01/24/18 | +7.69% since 04/15/24 | +2.92% since 04/15/24 | -4.50% since 01/24/22 | +5.93% since 04/15/24 |
| Low | 24.50 on 01/31/18 | 2.5000 on 04/19/24 | 44.90 on 04/18/24 | 26.23 on 01/31/22 | 7.15 on 04/16/24 |
| High | 25.50 on 01/26/18 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 28.47 on 01/27/22 | 7.94 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.82% since 12/29/17 | +66.67% since 03/22/24 | -4.82% since 03/22/24 | +1.94% since 12/31/21 | +0.90% since 03/22/24 |
| Low | 24.25 on 01/02/18 | 1.5000 on 04/01/24 | 44.90 on 04/18/24 | 26.03 on 01/03/22 | 7.15 on 04/16/24 |
| High | 26.15 on 01/16/18 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 30.02 on 01/12/22 | 8.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.35% since 10/31/17 | +150.00% since 01/22/24 | -7.76% since 01/22/24 | +3.30% since 10/29/21 | -26.54% since 01/22/24 |
| Low | 23.55 on 11/09/17 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 23.11 on 12/20/21 | 7.07 on 03/06/24 |
| High | 26.60 on 12/04/17 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 | 10.88 on 01/24/24 |
| 6-Month | |||||
| %Chg | +0.62% since 07/31/17 | +69,900.00% since 10/20/23 | +23.51% since 10/20/23 | +21.10% since 07/30/21 | +0.51% since 10/20/23 |
| Low | 22.45 on 08/18/17 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 20.95 on 09/20/21 | 7.07 on 03/06/24 |
| High | 26.60 on 12/04/17 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 467,950 | 225,915 | 7,967,622 | 5,066,110 | 3,923,565 |
| Shares Outstanding, K | 19,100 | 62,929 | 171,753 | 192,701 | 508,893 |
| Annual Sales | 83,000,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 3,364,620,000 |
| Annual Net Income | 61,420,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 498,510,000 |
| Last Quarter Sales | 21,480,000 | 1,202,460,000 | 996,960,000 | 269,590,000 | 870,880,000 |
| Last Quarter Net Income | 2,740,000 | 300,850,000 | 185,390,000 | 111,580,000 | 71,550,000 |
| 60-Month Beta | 0.25 | 9.55 | 1.33 | 1.53 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.46 on 01/23/24 | 0.64 on 01/19/22 | 0.22 on 01/25/24 |
| Latest Earnings Date | 01/30/18 | 04/02/24 | 04/23/24 | 01/19/22 | 04/25/24 |
| Most Recent Dividend | 0.010 on 11/20/17 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.070 on 01/21/22 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 11/20/17 | 01/26/23 | 02/02/24 | 01/21/22 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 0.00 | 7.55 | 12.41 | 6.90 |