Sun Bancorp Inc (SNBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBC | SBNY | WBS | STL | OZK |
| Company | Sun Bancorp Inc | Signature Bank | Webster Financial Corp | Sterling Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 24.80 | 3.2500 | 45.13 | 26.96 | 45.86 |
| High | 24.80 | 3.4000 | 45.69 | 27.38 | 46.22 |
| Low | 24.50 | 3.2500 | 44.82 | 26.23 | 45.33 |
| Last | 24.50 | 3.3500 | 45.48 | 26.29 | 46.00 |
| Change | -0.30 | -0.1000 | -0.06 | -0.88 | -0.37 |
| % Change | -1.21% | -2.90% | -0.13% | -3.24% | -0.80% |
| Volume | 10,500 | 26,843 | 1,096,671 | 19,410,600 | 1,130,176 |
| 20-Day Average Volume | 29,750 | 409,687 | 1,213,204 | 2,566,900 | 1,121,224 |
| Previous Close | 24.80 | 3.4500 | 45.54 | 27.17 | 46.37 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.25 | 3.1393 | 47.09 | 28.18 | 44.23 |
| 20-Day Raw Stochastic | 5.71% | 88.10% | 20.44% | 6.52% | 91.02% |
| 20-Day Relative Strength | 42.30% | 62.58% | 42.24% | 44.92% | 57.39% |
| Weighted Alpha | +0.90 | +155.68 | +17.32 | +25.73 | +27.41 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 64% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 01/24/18 | -2.90% since 04/18/24 | +0.46% since 04/18/24 | -4.50% since 01/24/22 | +5.02% since 04/18/24 |
| Low | 24.50 on 01/31/18 | 2.5000 on 04/19/24 | 44.00 on 04/24/24 | 26.23 on 01/31/22 | 43.84 on 04/19/24 |
| High | 25.50 on 01/26/18 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 28.47 on 01/27/22 | 46.46 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.82% since 12/29/17 | +56.54% since 03/25/24 | -9.04% since 03/25/24 | +1.94% since 12/31/21 | +4.55% since 03/25/24 |
| Low | 24.25 on 01/02/18 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 26.03 on 01/03/22 | 41.34 on 04/18/24 |
| High | 26.15 on 01/16/18 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 30.02 on 01/12/22 | 46.46 on 04/24/24 |
| 3-Month | |||||
| %Chg | -3.35% since 10/31/17 | +86.11% since 01/25/24 | -11.60% since 01/25/24 | +3.30% since 10/29/21 | -5.15% since 01/25/24 |
| Low | 23.55 on 11/09/17 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 23.11 on 12/20/21 | 40.48 on 02/07/24 |
| High | 26.60 on 12/04/17 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 | 49.53 on 01/30/24 |
| 6-Month | |||||
| %Chg | +0.62% since 07/31/17 | +71,176.59% since 10/25/23 | +23.05% since 10/25/23 | +21.10% since 07/30/21 | +29.94% since 10/25/23 |
| Low | 22.45 on 08/18/17 | 0.0010 on 12/12/23 | 36.51 on 10/27/23 | 20.95 on 09/20/21 | 34.81 on 10/27/23 |
| High | 26.60 on 12/04/17 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 467,950 | 217,105 | 7,821,632 | 5,066,110 | 5,246,720 |
| Shares Outstanding, K | 19,100 | 62,929 | 171,753 | 192,701 | 113,149 |
| Annual Sales | 83,000,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 2,250,720,000 |
| Annual Net Income | 61,420,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 690,780,000 |
| Last Quarter Sales | 21,480,000 | 1,202,460,000 | 996,960,000 | 269,590,000 | 666,140,000 |
| Last Quarter Net Income | 2,740,000 | 300,850,000 | 185,390,000 | 111,580,000 | 175,540,000 |
| 60-Month Beta | 0.25 | 9.55 | 1.33 | 1.53 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 1.51 on 04/17/24 |
| Latest Earnings Date | 01/30/18 | 04/02/24 | 04/23/24 | 01/19/22 | 04/17/24 |
| Most Recent Dividend | 0.010 on 11/20/17 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.070 on 01/21/22 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 11/20/17 | 01/26/23 | 02/02/24 | 01/21/22 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 0.00 | 7.66 | 12.41 | 7.72 |