Sun Bancorp Inc (SNBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBC | SBNY | WBS | STL | MBFI |
| Company | Sun Bancorp Inc | Signature Bank | Webster Financial Corp | Sterling Bancorp | MB Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 24.80 | 3.3000 | 45.44 | 26.96 | 43.60 |
| High | 24.80 | 3.5000 | 45.76 | 27.38 | 43.71 |
| Low | 24.50 | 3.0000 | 44.90 | 26.23 | 42.16 |
| Last | 24.50 | 3.4500 | 45.27 | 26.29 | 42.38 |
| Change | -0.30 | +0.1500 | -0.13 | -0.88 | -1.52 |
| % Change | -1.21% | +4.55% | -0.29% | -3.24% | -3.46% |
| Volume | 10,500 | 882,500 | 1,073,781 | 19,410,600 | 35,365,199 |
| 20-Day Average Volume | 29,750 | 474,065 | 1,037,260 | 2,566,900 | 2,826,175 |
| Previous Close | 24.80 | 3.3000 | 45.40 | 27.17 | 43.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.25 | 2.8330 | 48.16 | 28.18 | 45.23 |
| 20-Day Raw Stochastic | 5.71% | 92.86% | 5.74% | 6.52% | 4.15% |
| 20-Day Relative Strength | 42.30% | 69.46% | 37.91% | 44.92% | 39.60% |
| Weighted Alpha | +0.90 | +130.87 | +13.90 | +25.73 | +12.80 |
| Today's Opinion | N/A | 100% Buy | 8% Sell | 64% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 8% Sell | 88% Buy | 32% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 01/24/18 | +4.55% since 04/11/24 | -3.02% since 04/11/24 | -4.50% since 01/24/22 | -9.31% since 03/14/19 |
| Low | 24.50 on 01/31/18 | 2.0000 on 04/15/24 | 44.90 on 04/18/24 | 26.23 on 01/31/22 | 42.16 on 03/21/19 |
| High | 25.50 on 01/26/18 | 3.6000 on 04/12/24 | 47.26 on 04/15/24 | 28.47 on 01/27/22 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | +0.82% since 12/29/17 | +69.53% since 03/18/24 | -5.59% since 03/18/24 | +1.94% since 12/31/21 | -7.18% since 02/21/19 |
| Low | 24.25 on 01/02/18 | 1.5000 on 04/01/24 | 44.90 on 04/18/24 | 26.03 on 01/03/22 | 42.16 on 03/21/19 |
| High | 26.15 on 01/16/18 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | -3.35% since 10/31/17 | +169.53% since 01/18/24 | -7.82% since 01/18/24 | +3.30% since 10/29/21 | +11.59% since 12/21/18 |
| Low | 23.55 on 11/09/17 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 23.11 on 12/20/21 | 37.13 on 12/26/18 |
| High | 26.60 on 12/04/17 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | +0.62% since 07/31/17 | +28,650.00% since 10/18/23 | +15.13% since 10/18/23 | +21.10% since 07/30/21 | -11.89% since 09/21/18 |
| Low | 22.45 on 08/18/17 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 20.95 on 09/20/21 | 37.13 on 12/26/18 |
| High | 26.60 on 12/04/17 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 467,950 | 207,666 | 7,797,587 | 5,066,110 | 3,580,220 |
| Shares Outstanding, K | 19,100 | 62,929 | 171,753 | 192,701 | 84,479 |
| Annual Sales | 83,000,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 1,092,240,000 |
| Annual Net Income | 61,420,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 213,920,000 |
| Last Quarter Sales | 21,480,000 | 1,202,460,000 | 996,960,000 | 269,590,000 | 275,620,000 |
| Last Quarter Net Income | 2,740,000 | 300,850,000 | 185,390,000 | 111,580,000 | 75,910,000 |
| 60-Month Beta | 0.25 | 9.55 | 1.33 | 1.53 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.46 on 01/23/24 | 0.64 on 01/19/22 | 0.77 on 01/22/19 |
| Latest Earnings Date | 01/30/18 | 04/02/24 | 04/23/24 | 01/19/22 | 04/23/19 |
| Most Recent Dividend | 0.010 on 11/20/17 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.070 on 01/21/22 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | 11/20/17 | 01/26/23 | 02/02/24 | 01/21/22 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 0.00 | 7.56 | 12.41 | 16.32 |