Snap Inc (SNAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNAP | PYPL | TWTR | WDAY | SQ |
Company | Snap Inc | Paypal Holdings | Twitter Inc | Workday Inc | Block Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 10.63 | 63.47 | 53.91 | 254.05 | 71.50 |
High | 11.55 | 64.40 | 54.00 | 256.95 | 73.30 |
Low | 10.54 | 62.95 | 53.70 | 250.59 | 71.03 |
Last | 11.40 | 64.10 | 53.70 | 254.06 | 72.79 |
Change | +0.32 | -0.74 | +0.35 | -1.68 | -1.24 |
% Change | +2.89% | -1.14% | +0.66% | -0.66% | -1.67% |
Volume | 60,630,906 | 10,575,330 | 140,831,500 | 1,442,185 | 5,267,222 |
20-Day Average Volume | 25,541,930 | 9,512,962 | 34,382,551 | 1,372,674 | 6,744,446 |
Previous Close | 11.08 | 64.84 | 53.35 | 255.74 | 74.03 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.09 | 64.62 | 50.37 | 263.21 | 76.35 |
20-Day Raw Stochastic | 73.30% | 39.62% | 97.45% | 13.96% | 19.72% |
20-Day Relative Strength | 49.54% | 51.75% | 68.00% | 34.62% | 45.68% |
Weighted Alpha | +51.82 | -8.15 | +8.10 | +26.01 | +21.53 |
Today's Opinion | 48% Sell | 80% Buy | 100% Buy | 24% Sell | 24% Buy |
Previous Opinion | 80% Sell | 96% Buy | 100% Buy | 24% Sell | 56% Buy |
Last Month's Opinion | 56% Sell | 72% Buy | 80% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.98% since 04/18/24 | +3.22% since 04/18/24 | +2.40% since 10/20/22 | -0.62% since 04/18/24 | +1.01% since 04/18/24 |
Low | 10.54 on 04/25/24 | 61.72 on 04/19/24 | 49.55 on 10/21/22 | 250.52 on 04/19/24 | 69.81 on 04/22/24 |
High | 11.88 on 04/19/24 | 65.09 on 04/24/24 | 54.00 on 10/27/22 | 259.34 on 04/23/24 | 76.15 on 04/24/24 |
1-Month | |||||
%Chg | +1.24% since 03/25/24 | -2.88% since 03/25/24 | +27.58% since 09/27/22 | -7.84% since 03/25/24 | -11.90% since 03/25/24 |
Low | 10.08 on 04/16/24 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 250.52 on 04/19/24 | 69.81 on 04/22/24 |
High | 11.88 on 04/19/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 279.99 on 03/27/24 | 85.80 on 03/26/24 |
3-Month | |||||
%Chg | -30.02% since 01/25/24 | +5.58% since 01/25/24 | +34.76% since 07/27/22 | -13.10% since 01/25/24 | +16.07% since 01/25/24 |
Low | 10.08 on 04/16/24 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 250.52 on 04/19/24 | 61.94 on 01/26/24 |
High | 17.50 on 02/06/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | +24.05% since 10/25/23 | +24.49% since 10/25/23 | +10.40% since 04/27/22 | +22.61% since 10/25/23 | +74.47% since 10/25/23 |
Low | 8.91 on 10/26/23 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 203.85 on 10/27/23 | 38.85 on 10/30/23 |
High | 17.90 on 12/18/23 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,289,002 | 68,253,368 | 41,093,712 | 67,515,360 | 45,579,752 |
Shares Outstanding, K | 1,650,632 | 1,052,643 | 765,246 | 264,000 | 615,693 |
Annual Sales | 4,606,120,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 21,915,620,000 |
Annual Net Income | -1,322,490,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 9,770,000 |
Last Quarter Sales | 1,361,290,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 5,773,040,000 |
Last Quarter Net Income | -248,250,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 178,070,000 |
60-Month Beta | 1.13 | 1.45 | 0.54 | 1.32 | 2.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/06/24 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 0.45 on 02/22/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 11/01/22 | 05/23/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.14 | 0.00 | 207.11 | 442.41 |