Snap Inc (SNAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAP | PYPL | SE | SQ | SNOW |
| Company | Snap Inc | Paypal Holdings | Sea Ltd ADR | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.30 | 62.88 | 51.99 | 72.75 | 151.70 |
| High | 10.30 | 62.88 | 51.99 | 72.75 | 151.70 |
| Low | 10.30 | 62.88 | 51.99 | 72.75 | 151.70 |
| Last | 10.30 | 62.88 | 51.99 | 72.75 | 151.70 |
| Change | -0.04 | -0.63 | -0.73 | -0.75 | -0.28 |
| % Change | -0.39% | -0.99% | -1.38% | -1.02% | -0.18% |
| Volume | 95,185 | 201,008 | 38,662 | 68,267 | 30,109 |
| 20-Day Average Volume | 17,973,844 | 9,654,811 | 4,507,293 | 6,635,383 | 5,241,030 |
| Previous Close | 10.34 | 63.51 | 52.72 | 73.50 | 151.98 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.09 | 65.30 | 54.58 | 79.61 | 156.79 |
| 20-Day Raw Stochastic | 2.03% | 1.48% | 0.00% | 0.00% | 5.98% |
| 20-Day Relative Strength | 37.57% | 48.15% | 48.22% | 44.33% | 36.58% |
| Weighted Alpha | +20.40 | -9.24 | -8.59 | +18.08 | -6.65 |
| Today's Opinion | 88% Sell | 72% Buy | 64% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 64% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 32% Buy | 72% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.28% since 04/09/24 | -6.15% since 04/09/24 | -8.82% since 04/09/24 | -9.04% since 04/09/24 | -2.49% since 04/09/24 |
| Low | 10.27 on 04/15/24 | 62.88 on 04/16/24 | 51.99 on 04/16/24 | 72.75 on 04/16/24 | 151.09 on 04/15/24 |
| High | 11.41 on 04/11/24 | 66.38 on 04/11/24 | 58.47 on 04/10/24 | 80.10 on 04/11/24 | 160.52 on 04/12/24 |
| 1-Month | |||||
| %Chg | -7.95% since 03/15/24 | +0.05% since 03/15/24 | -10.56% since 03/15/24 | -9.26% since 03/15/24 | -3.36% since 03/15/24 |
| Low | 10.27 on 04/15/24 | 62.80 on 03/19/24 | 51.99 on 04/16/24 | 72.75 on 04/16/24 | 150.62 on 04/04/24 |
| High | 11.75 on 03/26/24 | 68.21 on 03/27/24 | 59.40 on 03/18/24 | 85.80 on 03/26/24 | 168.68 on 03/21/24 |
| 3-Month | |||||
| %Chg | -33.72% since 01/16/24 | +7.58% since 01/16/24 | +45.55% since 01/16/24 | +11.65% since 01/16/24 | -19.32% since 01/16/24 |
| Low | 10.27 on 04/15/24 | 55.77 on 02/08/24 | 34.35 on 01/17/24 | 61.83 on 01/25/24 | 150.62 on 04/04/24 |
| High | 17.50 on 02/06/24 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +5.97% since 10/16/23 | +10.32% since 10/16/23 | +11.35% since 10/16/23 | +62.53% since 10/16/23 | -6.43% since 10/16/23 |
| Low | 8.91 on 10/26/23 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 38.85 on 10/30/23 | 138.40 on 10/26/23 |
| High | 17.90 on 12/18/23 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,067,536 | 66,853,352 | 29,774,092 | 45,253,436 | 50,791,716 |
| Shares Outstanding, K | 1,650,632 | 1,052,643 | 564,759 | 615,693 | 334,200 |
| Annual Sales | 4,606,120,000 | 29,771,000,000 | 13,063,560,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | -1,322,490,000 | 4,246,000,000 | 150,730,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 1,361,290,000 | 8,026,000,000 | 3,616,630,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | -248,250,000 | 1,402,000,000 | -109,740,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | 1.13 | 1.45 | 1.50 | 2.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/06/24 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/21/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.18 | 222.00 | 452.88 | 0.00 |