Snap Inc (SNAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAP | META | PYPL | WDAY | SE |
| Company | Snap Inc | Meta Platforms Inc | Paypal Holdings | Workday Inc | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 11.65 | 502.80 | 62.00 | 255.43 | 56.06 |
| High | 11.88 | 502.80 | 62.46 | 256.36 | 56.76 |
| Low | 11.11 | 475.73 | 61.72 | 250.52 | 54.82 |
| Last | 11.16 | 481.07 | 62.31 | 252.22 | 55.06 |
| Change | -0.47 | -20.73 | +0.21 | -3.42 | -1.24 |
| % Change | -4.04% | -4.13% | +0.34% | -1.34% | -2.20% |
| Volume | 30,294,445 | 25,171,680 | 13,166,880 | 1,543,247 | 3,644,783 |
| 20-Day Average Volume | 22,299,967 | 13,226,204 | 9,873,134 | 1,402,852 | 5,097,069 |
| Previous Close | 11.63 | 501.80 | 62.10 | 255.64 | 56.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.11 | 504.49 | 65.00 | 267.41 | 54.82 |
| 20-Day Raw Stochastic | 59.94% | 9.58% | 9.02% | 5.77% | 49.59% |
| 20-Day Relative Strength | 47.11% | 46.42% | 46.55% | 30.34% | 54.01% |
| Weighted Alpha | +34.62 | +116.19 | -10.39 | +22.84 | -1.04 |
| Today's Opinion | 64% Sell | 64% Buy | 80% Buy | 24% Sell | 80% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 64% Buy | 8% Sell | 80% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 04/12/24 | -6.02% since 04/12/24 | -3.53% since 04/12/24 | -4.35% since 04/12/24 | +3.34% since 04/12/24 |
| Low | 10.08 on 04/16/24 | 475.73 on 04/19/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 51.70 on 04/16/24 |
| High | 11.88 on 04/19/24 | 518.53 on 04/15/24 | 65.47 on 04/15/24 | 266.15 on 04/15/24 | 58.12 on 04/18/24 |
| 1-Month | |||||
| %Chg | +1.00% since 03/19/24 | -3.06% since 03/19/24 | -1.11% since 03/19/24 | -7.69% since 03/19/24 | -1.66% since 03/19/24 |
| Low | 10.08 on 04/16/24 | 475.73 on 04/19/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 51.70 on 04/16/24 |
| High | 11.88 on 04/19/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 280.26 on 03/21/24 | 58.47 on 04/10/24 |
| 3-Month | |||||
| %Chg | -32.03% since 01/19/24 | +25.46% since 01/19/24 | -5.33% since 01/19/24 | -13.02% since 01/19/24 | +51.26% since 01/19/24 |
| Low | 10.08 on 04/16/24 | 381.16 on 01/22/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 35.64 on 01/22/24 |
| High | 17.50 on 02/06/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 63.25 on 03/14/24 |
| 6-Month | |||||
| %Chg | +15.65% since 10/19/23 | +53.79% since 10/19/23 | +13.68% since 10/19/23 | +18.27% since 10/19/23 | +22.11% since 10/19/23 |
| Low | 8.91 on 10/26/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 34.35 on 01/17/24 |
| High | 17.90 on 12/18/23 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 63.25 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,196,850 | 1,279,291,392 | 65,369,124 | 67,488,960 | 31,795,930 |
| Shares Outstanding, K | 1,650,632 | 2,549,405 | 1,052,643 | 264,000 | 564,759 |
| Annual Sales | 4,606,120,000 | 134,902,000,000 | 29,771,000,000 | 7,259,000,000 | 13,063,560,000 |
| Annual Net Income | -1,322,490,000 | 39,098,000,000 | 4,246,000,000 | 1,381,000,000 | 150,730,000 |
| Last Quarter Sales | 1,361,290,000 | 40,112,000,000 | 8,026,000,000 | 1,922,250,000 | 3,616,630,000 |
| Last Quarter Net Income | -248,250,000 | 14,018,000,000 | 1,402,000,000 | 1,188,500,000 | -109,740,000 |
| 60-Month Beta | 1.13 | 1.20 | 1.45 | 1.32 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/06/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/30/24 | 05/23/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.70 | 16.82 | 207.27 | 231.79 |