Snap Inc (SNAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAP | FB | PYPL | SNOW | SE |
| Company | Snap Inc | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.65 | 194.67 | 62.00 | 147.66 | 56.06 |
| High | 11.88 | 202.03 | 62.46 | 150.09 | 56.76 |
| Low | 11.47 | 194.41 | 61.83 | 147.45 | 55.62 |
| Last | 11.57 | 196.64 | 61.94 | 147.52 | 56.02 |
| Change | -0.06 | +0.99 | -0.16 | -0.89 | -0.28 |
| % Change | -0.52% | +0.51% | -0.26% | -0.60% | -0.50% |
| Volume | 7,793,698 | 22,267,100 | 4,040,245 | 1,075,149 | 669,835 |
| 20-Day Average Volume | 21,063,250 | 28,038,904 | 9,386,841 | 4,613,563 | 4,937,642 |
| Previous Close | 11.63 | 195.65 | 62.10 | 148.41 | 56.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 193.24 | 64.98 | 155.05 | 54.87 |
| 20-Day Raw Stochastic | 89.99% | 69.95% | 0.87% | 5.53% | 63.18% |
| 20-Day Relative Strength | 51.64% | 48.68% | 45.41% | 34.83% | 56.26% |
| Weighted Alpha | +43.55 | -45.50 | -11.15 | -9.45 | +1.23 |
| Today's Opinion | 48% Sell | 88% Sell | 64% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 48% Sell | 88% Sell | 64% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 56% Sell | 96% Sell | 40% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.83% since 04/12/24 | +4.24% since 06/01/22 | -4.11% since 04/12/24 | -6.36% since 04/12/24 | +5.07% since 04/12/24 |
| Low | 10.08 on 04/16/24 | 187.73 on 06/02/22 | 61.88 on 04/19/24 | 147.45 on 04/19/24 | 51.70 on 04/16/24 |
| High | 11.88 on 04/19/24 | 202.03 on 06/08/22 | 65.47 on 04/15/24 | 157.03 on 04/15/24 | 58.12 on 04/18/24 |
| 1-Month | |||||
| %Chg | +5.88% since 03/19/24 | -3.50% since 05/06/22 | -1.71% since 03/19/24 | -5.85% since 03/19/24 | -0.02% since 03/19/24 |
| Low | 10.08 on 04/16/24 | 176.11 on 05/24/22 | 61.88 on 04/19/24 | 147.45 on 04/19/24 | 51.70 on 04/16/24 |
| High | 11.88 on 04/19/24 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 168.68 on 03/21/24 | 58.47 on 04/10/24 |
| 3-Month | |||||
| %Chg | -28.75% since 01/19/24 | +3.34% since 03/08/22 | -5.90% since 01/19/24 | -23.12% since 01/19/24 | +53.79% since 01/19/24 |
| Low | 10.08 on 04/16/24 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 147.45 on 04/19/24 | 35.64 on 01/22/24 |
| High | 17.50 on 02/06/24 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
| 6-Month | |||||
| %Chg | +21.24% since 10/19/23 | -40.51% since 12/08/21 | +13.00% since 10/19/23 | -3.23% since 10/19/23 | +24.15% since 10/19/23 |
| Low | 8.91 on 10/26/23 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 34.35 on 01/17/24 |
| High | 17.90 on 12/18/23 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,196,850 | 532,171,360 | 65,369,124 | 49,598,624 | 31,795,930 |
| Shares Outstanding, K | 1,650,632 | 2,706,323 | 1,052,643 | 334,200 | 564,759 |
| Annual Sales | 4,606,120,000 | 117,929,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -1,322,490,000 | 39,370,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 1,361,290,000 | 27,908,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 |
| Last Quarter Net Income | -248,250,000 | 7,465,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 |
| 60-Month Beta | 1.13 | 1.37 | 1.45 | 0.91 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/06/24 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 04/25/24 | 07/27/22 | 04/30/24 | 05/22/24 | 05/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 16.82 | 0.00 | 231.79 |