Inventure Foods Inc (SNAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAK | KHC | MDLZ | GIS | SYY |
| Company | Inventure Foods Inc | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.99 | 38.77 | 71.29 | 71.86 | 77.38 |
| High | 4.00 | 38.96 | 71.50 | 72.32 | 77.95 |
| Low | 3.99 | 38.09 | 70.58 | 71.11 | 76.60 |
| Last | 3.99 | 38.21 | 70.70 | 71.20 | 76.74 |
| Change | unch | -0.36 | -0.61 | -0.41 | -0.55 |
| % Change | +0.13% | -0.93% | -0.86% | -0.57% | -0.71% |
| Volume | 108,100 | 3,878,289 | 7,263,075 | 1,708,434 | 1,009,077 |
| 20-Day Average Volume | 94,300 | 6,727,967 | 9,804,155 | 3,995,790 | 2,432,146 |
| Previous Close | 3.99 | 38.57 | 71.31 | 71.61 | 77.29 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 37.21 | 68.24 | 69.50 | 77.30 |
| 20-Day Raw Stochastic | 75.00% | 76.14% | 89.79% | 82.17% | 27.34% |
| 20-Day Relative Strength | 43.18% | 62.99% | 55.23% | 60.32% | 43.98% |
| Weighted Alpha | -51.40 | +3.11 | -5.81 | -11.97 | +2.62 |
| Today's Opinion | N/A | 88% Buy | 8% Buy | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 88% Buy | 8% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | N/A | 64% Buy | 24% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/07/17 | +2.98% since 04/18/24 | +5.54% since 04/18/24 | +3.03% since 04/18/24 | +1.44% since 04/18/24 |
| Low | 3.99 on 12/14/17 | 36.99 on 04/19/24 | 67.09 on 04/19/24 | 69.08 on 04/19/24 | 75.81 on 04/19/24 |
| High | 4.00 on 12/14/17 | 38.95 on 04/25/24 | 71.54 on 04/24/24 | 72.28 on 04/25/24 | 77.93 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.38% since 11/14/17 | +5.62% since 03/25/24 | +0.06% since 03/25/24 | +2.95% since 03/25/24 | -5.13% since 03/25/24 |
| Low | 3.98 on 11/27/17 | 35.87 on 04/12/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
| High | 4.00 on 12/14/17 | 38.95 on 04/25/24 | 71.54 on 04/24/24 | 72.28 on 04/25/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | -9.00% since 09/14/17 | +2.56% since 01/25/24 | -4.85% since 01/25/24 | +10.41% since 01/25/24 | +1.94% since 01/25/24 |
| Low | 3.97 on 11/14/17 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 |
| High | 5.43 on 10/12/17 | 38.95 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | -11.02% since 06/14/17 | +19.12% since 10/25/23 | +7.92% since 10/25/23 | +8.42% since 10/25/23 | +16.72% since 10/25/23 |
| Low | 2.96 on 08/10/17 | 31.08 on 10/31/23 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
| High | 5.43 on 10/12/17 | 38.95 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,221 | 46,887,156 | 96,017,280 | 40,667,320 | 38,477,280 |
| Shares Outstanding, K | 19,830 | 1,215,638 | 1,346,477 | 567,900 | 497,830 |
| Annual Sales | 269,010,000 | 26,640,000,000 | 36,016,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | -30,250,000 | 2,855,000,000 | 4,959,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 27,430,000 | 6,860,000,000 | 9,314,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | -25,370,000 | 757,000,000 | 950,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 0.93 | 0.67 | 0.56 | 0.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/17 | 0.78 on 02/14/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 11/07/17 | 05/01/24 | 04/30/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/27/24 | 04/09/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.82 | 21.37 | 15.30 | 18.32 |