Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | TSCO | ULTA | DKS | BBWI |
| Company | Sharkninja Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 74.03 | 49.61 | 352.86 | 181.61 | 27.39 |
| High | 74.71 | 50.50 | 359.17 | 185.99 | 28.68 |
| Low | 73.15 | 49.49 | 349.60 | 181.01 | 27.39 |
| Last | 74.20 | 50.16 | 357.75 | 185.54 | 28.42 |
| Change | +0.54 | +0.80 | +8.16 | +4.89 | +0.92 |
| % Change | +0.73% | +1.62% | +2.33% | +2.71% | +3.35% |
| Volume | 1,342,300 | 4,481,900 | 741,700 | 644,200 | 4,852,700 |
| 20-Day Average Volume | 2,682,045 | 5,377,445 | 1,118,125 | 1,783,795 | 8,208,420 |
| Previous Close | 73.66 | 49.36 | 349.59 | 180.65 | 27.50 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.22 | 52.44 | 361.07 | 193.64 | 29.33 |
| 20-Day Raw Stochastic | 41.35% | 34.60% | 54.29% | 40.15% | 44.36% |
| 20-Day Relative Strength | 40.26% | 42.84% | 48.79% | 43.42% | 44.36% |
| Weighted Alpha | -3.30 | -6.77 | -13.55 | -12.40 | -36.11 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/10/25 | -2.26% since 04/10/25 | +0.79% since 04/10/25 | -2.36% since 04/10/25 | +2.90% since 04/10/25 |
| Low | 70.20 on 04/11/25 | 49.24 on 04/16/25 | 347.48 on 04/16/25 | 178.00 on 04/11/25 | 25.89 on 04/11/25 |
| High | 77.93 on 04/14/25 | 52.72 on 04/14/25 | 372.78 on 04/14/25 | 192.42 on 04/14/25 | 28.89 on 04/14/25 |
| 1-Month | |||||
| %Chg | -17.57% since 03/17/25 | -5.59% since 03/17/25 | +0.21% since 03/17/25 | -6.20% since 03/17/25 | -6.02% since 03/17/25 |
| Low | 60.50 on 04/04/25 | 46.97 on 04/09/25 | 323.36 on 04/08/25 | 166.37 on 04/09/25 | 24.96 on 04/08/25 |
| High | 93.63 on 03/25/25 | 56.19 on 04/03/25 | 386.71 on 04/02/25 | 214.12 on 03/27/25 | 32.76 on 03/25/25 |
| 3-Month | |||||
| %Chg | -32.13% since 01/17/25 | -6.52% since 01/17/25 | -11.67% since 01/17/25 | -18.63% since 01/17/25 | -22.67% since 01/17/25 |
| Low | 60.50 on 04/04/25 | 46.97 on 04/09/25 | 309.01 on 03/13/25 | 166.37 on 04/09/25 | 24.96 on 04/08/25 |
| High | 123.00 on 02/13/25 | 59.73 on 03/10/25 | 427.14 on 01/27/25 | 254.60 on 01/24/25 | 41.87 on 02/26/25 |
| 6-Month | |||||
| %Chg | -30.05% since 10/17/24 | -15.93% since 10/17/24 | -3.76% since 10/17/24 | -13.72% since 10/17/24 | -11.24% since 10/17/24 |
| Low | 60.50 on 04/04/25 | 46.97 on 04/09/25 | 309.01 on 03/13/25 | 166.37 on 04/09/25 | 24.96 on 04/08/25 |
| High | 123.00 on 02/13/25 | 60.02 on 10/18/24 | 460.00 on 01/07/25 | 254.60 on 01/24/25 | 41.87 on 02/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,413,747 | 26,665,808 | 16,209,291 | 14,816,482 | 6,088,303 |
| Shares Outstanding, K | 140,347 | 531,615 | 45,309 | 79,856 | 214,226 |
| Annual Sales | 5,528,640,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 7,307,000,000 |
| Annual Net Income | 438,710,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 798,000,000 |
| Last Quarter Sales | 1,787,190,000 | 3,773,530,000 | 3,487,620,000 | 3,893,650,000 | 2,787,000,000 |
| Last Quarter Net Income | 128,720,000 | 236,410,000 | 393,270,000 | 299,970,000 | 453,000,000 |
| 60-Month Beta | 1.65 | 0.88 | 1.16 | 1.32 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/13/25 | 0.44 on 01/30/25 | 8.46 on 03/13/25 | 3.62 on 03/11/25 | 2.09 on 02/27/25 |
| Latest Earnings Date | 05/08/25 | 04/24/25 | 05/29/25 | 06/04/25 | 05/29/25 |
| Most Recent Dividend | N/A | 0.230 on 02/26/25 | 1.000 on 03/16/12 | 1.212 on 03/27/25 | 0.200 on 02/21/25 |
| Next Ex-Dividends Date | N/A | 02/26/25 | N/A | 03/27/25 | 02/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.37 | 24.20 | 13.78 | 12.87 | 8.26 |