Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | EOG | APC | PXD | DVN |
| Company | Sharkninja Inc | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.84 | 134.26 | 72.40 | 274.30 | 52.20 |
| High | 63.51 | 135.69 | 72.95 | 276.07 | 52.41 |
| Low | 62.39 | 133.26 | 72.12 | 271.76 | 51.76 |
| Last | 62.93 | 135.60 | 72.77 | 275.52 | 52.10 |
| Change | +0.38 | +0.80 | +0.56 | +0.29 | -0.47 |
| % Change | +0.61% | +0.59% | +0.78% | +0.11% | -0.89% |
| Volume | 468,000 | 1,968,200 | 44,791,000 | 1,560,500 | 6,470,100 |
| 20-Day Average Volume | 857,300 | 2,928,320 | 8,857,825 | 1,629,165 | 7,149,280 |
| Previous Close | 62.55 | 134.80 | 72.21 | 275.23 | 52.57 |
| Industry | Furniture | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.61 | 133.50 | 73.33 | 269.92 | 52.34 |
| 20-Day Raw Stochastic | 46.78% | 72.68% | 37.11% | 85.85% | 54.77% |
| 20-Day Relative Strength | 61.23% | 65.43% | 55.15% | 71.60% | 61.61% |
| Weighted Alpha | +135.04 | +17.64 | +13.90 | +32.37 | +5.13 |
| Today's Opinion | N/A | 88% Buy | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Buy | 64% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/17/24 | +2.42% since 04/17/24 | -2.07% since 08/01/19 | +2.89% since 04/17/24 | +0.83% since 04/17/24 |
| Low | 61.30 on 04/19/24 | 130.99 on 04/18/24 | 71.97 on 08/07/19 | 266.79 on 04/22/24 | 51.11 on 04/22/24 |
| High | 64.42 on 04/18/24 | 135.69 on 04/24/24 | 74.35 on 08/02/19 | 276.07 on 04/24/24 | 52.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.12% since 03/22/24 | +8.62% since 03/22/24 | +2.62% since 07/08/19 | +7.82% since 03/22/24 | +7.71% since 03/22/24 |
| Low | 59.78 on 03/26/24 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 48.48 on 03/27/24 |
| High | 65.61 on 04/08/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +26.72% since 01/24/24 | +20.97% since 01/24/24 | -4.07% since 05/08/19 | +23.57% since 01/24/24 | +25.18% since 01/24/24 |
| Low | 45.85 on 01/31/24 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 222.97 on 01/25/24 | 40.47 on 02/05/24 |
| High | 65.61 on 04/08/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +54.58% since 10/24/23 | +4.36% since 10/24/23 | +73.92% since 02/08/19 | +12.48% since 10/24/23 | +9.75% since 10/24/23 |
| Low | 38.69 on 10/26/23 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
| High | 65.61 on 04/08/24 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,752,304 | 77,999,296 | 36,563,504 | 64,367,804 | 33,083,500 |
| Shares Outstanding, K | 139,080 | 575,216 | 502,453 | 233,623 | 635,000 |
| Annual Sales | 4,253,710,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
| Annual Net Income | 167,080,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
| Last Quarter Sales | 1,377,500,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 49,320,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,152,000,000 |
| 60-Month Beta | N/A | 1.40 | 1.64 | 1.31 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/15/24 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 05/16/24 | 05/02/24 | 07/30/19 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 03/01/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.53 | 32.24 | 13.24 | 9.22 |