Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | RELX | TME | YELP | WB |
| Company | Similarweb Ltd | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.19 | 47.91 | 12.46 | 38.37 | 9.80 |
| High | 13.41 | 48.00 | 12.63 | 38.84 | 9.89 |
| Low | 12.68 | 47.55 | 12.36 | 38.19 | 9.72 |
| Last | 12.80 | 47.59 | 12.55 | 38.80 | 9.82 |
| Change | -0.24 | -0.59 | +0.32 | +0.56 | +0.22 |
| % Change | -1.84% | -1.22% | +2.62% | +1.46% | +2.29% |
| Volume | 402,800 | 586,400 | 4,449,500 | 360,900 | 821,100 |
| 20-Day Average Volume | 639,675 | 644,175 | 7,635,230 | 775,415 | 1,530,795 |
| Previous Close | 13.04 | 48.18 | 12.23 | 38.24 | 9.60 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 46.65 | 11.51 | 37.20 | 9.04 |
| 20-Day Raw Stochastic | 84.05% | 82.25% | 96.83% | 95.61% | 88.66% |
| 20-Day Relative Strength | 69.10% | 53.94% | 59.15% | 63.39% | 57.79% |
| Weighted Alpha | +148.37 | +19.70 | +34.05 | -5.29 | -0.15 |
| Today's Opinion | 100% Buy | 64% Buy | 8% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 24% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 48% Sell | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 11/29/24 | +1.08% since 11/29/24 | +9.99% since 11/29/24 | +1.52% since 11/29/24 | +2.29% since 11/29/24 |
| Low | 11.97 on 12/02/24 | 47.02 on 12/02/24 | 11.48 on 12/02/24 | 37.76 on 12/02/24 | 9.47 on 12/04/24 |
| High | 13.41 on 12/06/24 | 48.33 on 12/05/24 | 12.63 on 12/06/24 | 39.00 on 12/04/24 | 10.04 on 12/03/24 |
| 1-Month | |||||
| %Chg | +39.28% since 11/06/24 | -0.25% since 11/06/24 | +8.00% since 11/06/24 | +5.90% since 11/06/24 | +8.87% since 11/06/24 |
| Low | 9.19 on 11/07/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 34.44 on 11/21/24 | 8.10 on 11/14/24 |
| High | 13.41 on 12/06/24 | 48.33 on 12/05/24 | 12.63 on 12/06/24 | 39.00 on 12/04/24 | 10.04 on 12/03/24 |
| 3-Month | |||||
| %Chg | +43.34% since 09/06/24 | +3.01% since 09/06/24 | +23.28% since 09/06/24 | +14.56% since 09/06/24 | +34.71% since 09/06/24 |
| Low | 8.00 on 09/13/24 | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 7.03 on 09/09/24 |
| High | 13.41 on 12/06/24 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 39.00 on 12/04/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +66.02% since 06/06/24 | +4.80% since 06/06/24 | -13.75% since 06/06/24 | +7.12% since 06/06/24 | +16.77% since 06/06/24 |
| Low | 5.71 on 08/05/24 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 13.41 on 12/06/24 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 39.00 on 12/04/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,035,763 | 88,583,928 | 21,536,768 | 2,553,739 | 2,299,707 |
| Shares Outstanding, K | 80,919 | 1,861,398 | 1,716,077 | 65,818 | 234,186 |
| Annual Sales | 218,020,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | -29,370,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 64,710,000 | N/A | 1,000,000,000 | 360,340,000 | 464,480,000 |
| Last Quarter Net Income | -2,570,000 | N/A | 226,000,000 | 38,440,000 | 130,570,000 |
| 60-Month Beta | 1.03 | 0.89 | 0.68 | 1.35 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/12/24 | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | 0.53 on 11/19/24 |
| Latest Earnings Date | 11/12/24 | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.46 | 22.90 | 6.58 |