Sanara Medtech Inc (SMTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMTI | ABT | MDT | SYK | BSX |
Company | Sanara Medtech Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 32.85 | 106.71 | 80.77 | 335.28 | 73.14 |
High | 32.85 | 106.75 | 80.83 | 342.60 | 74.39 |
Low | 32.85 | 105.70 | 80.12 | 334.20 | 72.55 |
Last | 32.85 | 105.99 | 80.13 | 339.47 | 73.70 |
Change | +0.26 | -1.60 | -1.16 | +4.56 | +4.71 |
% Change | +0.78% | -1.49% | -1.43% | +1.36% | +6.83% |
Volume | 744 | 542,807 | 544,771 | 222,339 | 2,939,529 |
20-Day Average Volume | 12,937 | 5,475,887 | 6,062,310 | 1,086,457 | 5,698,553 |
Previous Close | 32.60 | 107.59 | 81.29 | 334.91 | 68.99 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.87 | 109.78 | 82.52 | 343.66 | 68.45 |
20-Day Raw Stochastic | 28.58% | 16.63% | 19.78% | 41.26% | 91.54% |
20-Day Relative Strength | 41.92% | 37.55% | 41.07% | 46.36% | 72.79% |
Weighted Alpha | -20.74 | -3.70 | -9.91 | +16.94 | +50.68 |
Today's Opinion | 56% Sell | 24% Sell | 40% Sell | 40% Buy | 100% Buy |
Previous Opinion | 56% Sell | 8% Buy | 24% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.97% since 04/17/24 | -0.02% since 04/17/24 | +1.50% since 04/17/24 | +0.73% since 04/17/24 | +8.41% since 04/17/24 |
Low | 31.51 on 04/18/24 | 104.47 on 04/18/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 35.00 on 04/18/24 | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.31 on 04/24/24 |
1-Month | |||||
%Chg | -12.18% since 03/22/24 | -4.25% since 03/22/24 | -3.38% since 03/22/24 | -4.00% since 03/22/24 | +8.95% since 03/22/24 |
Low | 31.06 on 04/16/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
High | 37.42 on 03/25/24 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.31 on 04/24/24 |
3-Month | |||||
%Chg | -6.13% since 01/24/24 | -4.42% since 01/24/24 | -5.25% since 01/24/24 | +9.99% since 01/24/24 | +22.96% since 01/24/24 |
Low | 31.06 on 04/16/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.97 on 01/25/24 |
High | 40.75 on 02/12/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.31 on 04/24/24 |
6-Month | |||||
%Chg | +13.29% since 10/24/23 | +11.67% since 10/24/23 | +11.55% since 10/24/23 | +27.71% since 10/24/23 | +44.57% since 10/24/23 |
Low | 26.06 on 10/30/23 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
High | 43.25 on 01/03/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.31 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 281,103 | 186,688,448 | 107,938,728 | 127,423,208 | 101,214,952 |
Shares Outstanding, K | 8,623 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
Annual Sales | 64,990,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -4,300,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 17,690,000 | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
Last Quarter Net Income | -240,000 | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
60-Month Beta | 1.57 | 0.74 | 0.76 | 0.89 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 03/25/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
Latest Earnings Date | 05/20/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.39 | 15.14 | 30.91 | 33.18 |