Semtech Corp (SMTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTC | NXPI | ADI | MCHP | MXIM |
| Company | Semtech Corp | Nxp Semiconductors | Analog Devices | Microchip Technology | Maxim Integrated |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.46 | 236.86 | 197.86 | 91.65 | 104.58 |
| High | 34.17 | 237.82 | 197.86 | 91.69 | 105.58 |
| Low | 33.29 | 233.75 | 196.20 | 90.57 | 102.59 |
| Last | 34.62 | 237.75 | 197.67 | 91.10 | 103.14 |
| Change | +0.72 | +2.71 | +1.17 | +0.42 | -1.23 |
| % Change | +2.12% | +1.15% | +0.60% | +0.46% | -1.18% |
| Volume | 169,005 | 216,030 | 304,035 | 423,384 | 45,804,500 |
| 20-Day Average Volume | 4,100,698 | 2,029,534 | 3,089,142 | 4,459,989 | 5,840,545 |
| Previous Close | 33.90 | 235.04 | 196.50 | 90.68 | 104.37 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.28 | 235.57 | 193.56 | 87.36 | 100.85 |
| 20-Day Raw Stochastic | 79.01% | 57.29% | 67.04% | 91.94% | 64.20% |
| 20-Day Relative Strength | 64.97% | 49.95% | 53.80% | 56.41% | 55.51% |
| Weighted Alpha | +106.21 | +37.86 | +10.74 | +23.32 | +42.90 |
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 64% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 04/18/24 | +7.29% since 04/18/24 | +5.06% since 04/18/24 | +7.99% since 04/18/24 | +2.18% since 08/18/21 |
| Low | 30.53 on 04/19/24 | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 80.90 on 04/19/24 | 99.33 on 08/19/21 |
| High | 34.00 on 04/25/24 | 237.69 on 04/24/24 | 201.68 on 04/24/24 | 91.69 on 04/24/24 | 108.61 on 08/23/21 |
| 1-Month | |||||
| %Chg | +52.58% since 03/25/24 | -2.08% since 03/25/24 | +3.38% since 03/25/24 | +3.75% since 03/25/24 | +3.89% since 07/23/21 |
| Low | 23.17 on 03/26/24 | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 80.90 on 04/19/24 | 93.33 on 08/04/21 |
| High | 35.80 on 04/08/24 | 251.96 on 04/09/24 | 204.20 on 04/09/24 | 91.82 on 04/09/24 | 108.61 on 08/23/21 |
| 3-Month | |||||
| %Chg | +59.83% since 01/25/24 | +7.26% since 01/25/24 | -0.12% since 01/25/24 | +1.44% since 01/25/24 | +1.88% since 05/25/21 |
| Low | 18.72 on 02/05/24 | 209.44 on 02/01/24 | 182.57 on 04/19/24 | 79.94 on 02/14/24 | 93.33 on 08/04/21 |
| High | 35.80 on 04/08/24 | 264.26 on 03/07/24 | 204.20 on 04/09/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
| 6-Month | |||||
| %Chg | +122.38% since 10/25/23 | +33.76% since 10/25/23 | +23.33% since 10/25/23 | +27.40% since 10/25/23 | +12.49% since 02/25/21 |
| Low | 13.13 on 10/30/23 | 167.21 on 10/30/23 | 154.99 on 10/30/23 | 68.75 on 11/01/23 | 84.82 on 03/04/21 |
| High | 35.80 on 04/08/24 | 264.26 on 03/07/24 | 204.20 on 04/09/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,188,584 | 60,192,564 | 97,445,920 | 49,003,476 | 27,699,898 |
| Shares Outstanding, K | 64,560 | 256,095 | 495,908 | 540,400 | 268,566 |
| Annual Sales | 868,760,000 | 13,276,000,000 | 12,305,540,000 | 8,438,700,000 | 2,632,530,000 |
| Annual Net Income | -1,092,030,000 | 2,797,000,000 | 3,314,580,000 | 2,237,700,000 | 827,260,000 |
| Last Quarter Sales | 192,950,000 | 3,422,000,000 | 2,512,700,000 | 1,765,700,000 | 719,860,000 |
| Last Quarter Net Income | -642,360,000 | 697,000,000 | 462,730,000 | 419,200,000 | 253,740,000 |
| 60-Month Beta | 1.85 | 1.59 | 1.17 | 1.65 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/28/24 | 3.71 on 02/05/24 | 1.73 on 02/21/24 | 1.08 on 02/01/24 | 0.91 on 07/27/21 |
| Latest Earnings Date | 06/05/24 | 04/29/24 | 05/22/24 | 05/06/24 | 07/27/21 |
| Most Recent Dividend | N/A | 1.014 on 03/20/24 | 0.920 on 03/04/24 | 0.450 on 02/22/24 | 0.480 on 08/26/20 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 03/04/24 | 02/22/24 | 08/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.01 | 20.96 | 15.20 | 32.82 |