Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Spirit Mta REIT (SMTA)

Spirit Mta REIT (SMTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 0.75 6.33 13.16 14.71 7.60
High 0.77 6.59 13.44 15.90 8.11
Low 0.73 6.33 13.15 14.62 7.58
Last 0.77 6.52 13.32 15.70 7.88
Change +0.04 +0.28 +0.32 +1.31 +0.46
% Change +5.88% +4.49% +2.46% +9.10% +6.20%
Volume 394,800 27,690,602 12,182,200 4,946,600 9,595,500
20-Day Average Volume 393,015 25,119,449 11,114,410 4,170,225 10,122,655
Previous Close 0.73 6.24 13.00 14.39 7.42
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.72 6.18 12.82 13.26 6.72
20-Day Raw Stochastic 82.56% 92.86% 86.43% 96.14% 91.81%
20-Day Relative Strength 18.81% 53.49% 54.05% 58.86% 56.30%
Weighted Alpha -0.57 -28.50 -20.50 -23.00 -17.10
Today's Opinion 88% Sell 40% Sell 40% Sell 40% Sell 40% Sell
Previous Opinion 88% Sell 40% Sell 40% Sell 40% Sell 40% Sell
Last Month's Opinion 100% Sell 88% Sell 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +8.11% since 12/23/19 -0.46% since 05/27/20 -1.26% since 05/27/20 +9.26% since 05/27/20 +3.28% since 05/27/20
Low 0.71 on 12/24/19 6.12 on 06/01/20 12.81 on 06/01/20 13.18 on 06/01/20 7.01 on 06/01/20
High 0.79 on 12/26/19 6.59 on 06/03/20 13.48 on 05/28/20 15.90 on 06/03/20 8.11 on 06/03/20
1-Month  
%Chg +12.88% since 11/29/19 +6.36% since 05/01/20 +8.56% since 05/01/20 +22.94% since 05/01/20 +34.70% since 05/01/20
Low 0.66 on 12/04/19 5.48 on 05/13/20 11.41 on 05/14/20 10.72 on 05/14/20 5.30 on 05/14/20
High 0.79 on 12/26/19 6.60 on 05/27/20 13.62 on 05/27/20 15.90 on 06/03/20 8.11 on 06/03/20
3-Month  
%Chg -90.91% since 09/30/19 -30.56% since 03/03/20 -25.50% since 03/03/20 -32.21% since 03/03/20 -51.33% since 03/03/20
Low 0.65 on 10/24/19 3.51 on 03/18/20 6.25 on 03/18/20 7.59 on 03/18/20 2.91 on 04/03/20
High 8.88 on 10/14/19 9.69 on 03/04/20 18.58 on 03/04/20 23.80 on 03/04/20 16.56 on 03/04/20
6-Month  
%Chg -90.80% since 06/28/19 -30.12% since 12/03/19 -23.01% since 12/03/19 -35.87% since 12/03/19 -50.00% since 12/03/19
Low 0.65 on 10/24/19 3.51 on 03/18/20 6.25 on 03/18/20 7.59 on 03/18/20 2.91 on 04/03/20
High 8.88 on 10/14/19 10.50 on 02/21/20 19.65 on 02/21/20 26.33 on 02/06/20 17.66 on 02/19/20
Key Statistics  
Market Capitalization, $K 33,143 9,326,364 7,450,635 4,431,388 3,275,314
Shares Outstanding, K 43,178 1,430,424 559,357 282,254 415,649
Annual Sales 246,310,000 912,580,000 2,842,000,000 1,196,420,000 2,151,290,000
Annual Net Income -220,240,000 -2,162,870,000 688,000,000 509,660,000 563,300,000
Last Quarter Sales 32,580,000 1,902,560,000 491,000,000 312,560,000 113,260,000
Last Quarter Net Income -16,570,000 1,209,670,000 -2,421,000,000 -66,770,000 -1,591,090,000
60-Month Beta 0.96 1.07 0.90 1.42 1.84
Per-Share Information  
Most Recent Earnings N/A 0.21 on 04/29/20 0.57 on 04/29/20 0.55 on 05/04/20 -0.48 on 05/05/20
Latest Earnings Date 01/03/20 07/29/20 07/22/20 05/04/20 05/05/20
Most Recent Dividend 8.000 on 10/24/19 0.250 on 03/30/20 0.120 on 05/28/20 0.480 on 03/30/20 0.050 on 04/14/20
Next Ex-Dividends Date 10/11/19 03/30/20 05/28/20 03/30/20 04/14/20
Ratios  
Price/Earnings ttm 0.00 6.71 5.86 7.34 3.50
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar