Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Spirit Mta REIT (SMTA)

Spirit Mta REIT (SMTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 8.59 8.90 16.20 23.54 14.00
High 8.64 9.01 16.32 23.65 14.28
Low 8.52 8.88 16.13 23.39 14.00
Last 8.53 8.95 16.23 23.48 14.16
Change -0.03 +0.08 +0.09 +0.01 +0.20
% Change -0.35% +0.90% +0.56% +0.04% +1.43%
Volume 119,100 9,222,700 4,108,800 1,892,900 2,664,700
20-Day Average Volume 389,955 14,170,360 5,134,250 1,645,720 3,809,555
Previous Close 8.56 8.87 16.14 23.47 13.96
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.44 9.37 17.03 23.25 15.06
20-Day Raw Stochastic 71.79% 15.68% 12.74% 70.28% 12.69%
20-Day Relative Strength 56.85% 39.79% 34.64% 55.57% 34.53%
Weighted Alpha -11.20 -17.10 -16.40 +8.70 -24.50
Today's Opinion 56% Buy 88% Sell 88% Sell 100% Buy 100% Sell
Previous Opinion 56% Buy 88% Sell 88% Sell 100% Buy 100% Sell
Last Month's Opinion 56% Buy 48% Sell 48% Sell 100% Buy 100% Sell
Performance  
5-Days  
%Chg +1.19% since 08/09/19 -5.19% since 08/09/19 -4.92% since 08/09/19 -0.84% since 08/09/19 -5.54% since 08/09/19
Low 8.37 on 08/13/19 8.81 on 08/15/19 16.03 on 08/15/19 23.06 on 08/14/19 13.91 on 08/15/19
High 8.64 on 08/16/19 9.43 on 08/12/19 17.08 on 08/12/19 23.72 on 08/12/19 14.92 on 08/12/19
1-Month  
%Chg +0.95% since 07/16/19 -3.76% since 07/16/19 -6.56% since 07/16/19 +1.73% since 07/16/19 -7.87% since 07/16/19
Low 8.25 on 08/05/19 8.81 on 08/15/19 16.03 on 08/15/19 22.60 on 08/05/19 13.91 on 08/15/19
High 8.64 on 08/16/19 9.73 on 07/31/19 17.60 on 07/23/19 23.85 on 08/08/19 15.88 on 07/31/19
3-Month  
%Chg +20.99% since 05/16/19 -6.18% since 05/16/19 -7.52% since 05/16/19 +3.30% since 05/16/19 -15.51% since 05/16/19
Low 6.57 on 05/23/19 8.74 on 05/31/19 16.03 on 08/15/19 21.93 on 05/31/19 13.91 on 08/15/19
High 8.86 on 06/20/19 9.73 on 07/31/19 17.60 on 07/23/19 23.85 on 08/08/19 16.75 on 05/17/19
6-Month  
%Chg +9.08% since 02/15/19 -12.17% since 02/15/19 -7.89% since 02/15/19 +7.61% since 02/15/19 -17.29% since 02/15/19
Low 6.36 on 03/29/19 8.74 on 05/31/19 16.03 on 08/15/19 21.78 on 02/19/19 13.91 on 08/15/19
High 8.86 on 06/20/19 10.41 on 03/21/19 18.29 on 04/24/19 23.85 on 08/08/19 17.26 on 04/02/19
Key Statistics  
Market Capitalization, $K 368,155 13,033,553 8,891,086 6,609,245 5,883,777
Shares Outstanding, K 43,160 1,456,263 547,818 281,484 415,521
Annual Sales 246,310,000 2,279,510,000 1,949,000,000 1,109,280,000 2,192,820,000
Annual Net Income -220,240,000 54,410,000 129,000,000 385,830,000 963,970,000
Last Quarter Sales 55,480,000 -953,700,000 693,000,000 311,180,000 330,510,000
Last Quarter Net Income -38,270,000 -1,776,330,000 -444,000,000 127,020,000 -31,940,000
60-Month Beta 1.06 0.39 0.23 0.58 1.07
Per-Share Information  
Most Recent Earnings N/A 0.25 on 07/31/19 -0.15 on 07/24/19 0.52 on 08/07/19 0.53 on 07/30/19
Latest Earnings Date 08/12/19 07/31/19 07/24/19 08/07/19 07/30/19
Most Recent Dividend 0.330 on 06/27/19 0.250 on 06/27/19 0.160 on 07/30/19 0.480 on 06/27/19 0.500 on 06/28/19
Next Ex-Dividends Date 06/27/19 06/27/19 08/29/19 09/27/19 06/28/19
Ratios  
Price/Earnings ttm 0.00 7.85 7.51 13.04 6.15
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar