Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Spirit Mta REIT (SMTA)

Spirit Mta REIT (SMTA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 0.75 9.70 18.29 25.37 16.70
High 0.77 9.77 18.49 25.52 16.81
Low 0.73 9.66 18.28 25.37 16.67
Last 0.77 9.74 18.47 25.44 16.74
Change +0.04 +0.04 +0.22 +0.04 +0.04
% Change +5.88% +0.41% +1.21% +0.16% +0.24%
Volume 394,800 11,736,800 6,464,300 977,000 3,033,300
20-Day Average Volume 393,015 9,765,750 4,519,695 1,239,915 3,581,755
Previous Close 0.73 9.70 18.25 25.40 16.70
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.72 9.57 17.95 25.01 16.42
20-Day Raw Stochastic 82.56% 86.05% 97.67% 88.35% 91.14%
20-Day Relative Strength 18.81% 64.59% 73.71% 63.31% 65.80%
Weighted Alpha -0.57 -1.00 +6.80 +19.00 +4.40
Today's Opinion 88% Sell 88% Buy 88% Buy 100% Buy 88% Buy
Previous Opinion 88% Sell 88% Buy 88% Buy 100% Buy 88% Buy
Last Month's Opinion 100% Sell 72% Buy 88% Buy 100% Buy 48% Buy
Performance  
5-Days  
%Chg +8.11% since 12/23/19 +1.78% since 01/13/20 +2.44% since 01/13/20 +2.25% since 01/13/20 +1.82% since 01/13/20
Low 0.71 on 12/24/19 9.56 on 01/14/20 18.04 on 01/14/20 24.85 on 01/14/20 16.43 on 01/14/20
High 0.79 on 12/26/19 9.77 on 01/21/20 18.49 on 01/21/20 25.52 on 01/21/20 16.81 on 01/21/20
1-Month  
%Chg +12.88% since 11/29/19 +2.20% since 12/20/19 +4.29% since 12/20/19 +1.27% since 12/20/19 +1.52% since 12/20/19
Low 0.66 on 12/04/19 9.37 on 01/02/20 17.63 on 01/02/20 24.53 on 01/02/20 16.02 on 12/30/19
High 0.79 on 12/26/19 9.80 on 12/27/19 18.49 on 01/21/20 25.56 on 12/27/19 16.81 on 01/21/20
3-Month  
%Chg -90.91% since 09/30/19 +8.83% since 10/21/19 +10.93% since 10/21/19 +2.50% since 10/21/19 +6.76% since 10/21/19
Low 0.65 on 10/24/19 8.76 on 10/31/19 16.41 on 10/30/19 23.78 on 11/13/19 15.05 on 11/15/19
High 8.88 on 10/14/19 9.80 on 12/27/19 18.49 on 01/21/20 25.56 on 12/27/19 16.81 on 01/21/20
6-Month  
%Chg -90.80% since 06/28/19 +4.28% since 07/19/19 +6.52% since 07/19/19 +10.42% since 07/19/19 +10.28% since 07/19/19
Low 0.65 on 10/24/19 8.07 on 09/03/19 14.51 on 09/03/19 22.60 on 08/05/19 13.63 on 08/28/19
High 8.88 on 10/14/19 9.80 on 12/27/19 18.49 on 01/21/20 25.56 on 12/27/19 16.81 on 01/21/20
Key Statistics  
Market Capitalization, $K 33,143 13,929,232 9,990,756 7,172,274 6,955,822
Shares Outstanding, K 43,178 1,430,106 540,918 281,929 415,521
Annual Sales 246,310,000 2,279,510,000 1,949,000,000 1,109,280,000 2,192,820,000
Annual Net Income -220,240,000 54,410,000 129,000,000 385,830,000 963,970,000
Last Quarter Sales 32,580,000 78,970,000 676,000,000 288,330,000 501,180,000
Last Quarter Net Income -16,570,000 -747,060,000 -4,000,000 140,400,000 229,920,000
60-Month Beta 0.96 0.40 0.25 0.55 1.08
Per-Share Information  
Most Recent Earnings N/A 0.21 on 10/30/19 0.59 on 10/30/19 0.52 on 11/08/19 0.50 on 10/25/19
Latest Earnings Date 01/03/20 02/12/20 01/29/20 02/27/20 02/11/20
Most Recent Dividend 8.000 on 10/24/19 0.250 on 12/30/19 0.160 on 12/30/19 0.480 on 12/30/19 0.500 on 12/30/19
Next Ex-Dividends Date 10/11/19 12/30/19 01/30/20 12/30/19 12/30/19
Ratios  
Price/Earnings ttm 0.00 9.33 8.57 14.27 7.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar