Spirit Mta REIT (SMTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTA | NLY | AGNC | STWD | BXMT |
| Company | Spirit Mta REIT | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.75 | 17.97 | 9.11 | 18.95 | 18.10 |
| High | 0.77 | 18.01 | 9.14 | 19.03 | 18.28 |
| Low | 0.73 | 17.67 | 8.92 | 18.74 | 17.88 |
| Last | 0.77 | 17.71 | 8.96 | 18.88 | 18.25 |
| Change | +0.04 | -0.31 | -0.17 | -0.13 | -0.02 |
| % Change | +5.88% | -1.72% | -1.86% | -0.68% | -0.11% |
| Volume | 394,800 | 3,377,734 | 13,903,300 | 3,072,438 | 2,621,623 |
| 20-Day Average Volume | 393,015 | 3,269,155 | 10,372,530 | 2,047,905 | 1,990,095 |
| Previous Close | 0.73 | 18.02 | 9.13 | 19.01 | 18.27 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.72 | 19.25 | 9.62 | 19.84 | 19.44 |
| 20-Day Raw Stochastic | 82.56% | 1.59% | 4.00% | 7.14% | 13.01% |
| 20-Day Relative Strength | 18.81% | 31.68% | 34.35% | 37.95% | 37.80% |
| Weighted Alpha | -0.57 | -10.58 | -11.08 | +2.11 | -7.46 |
| Today's Opinion | 88% Sell | 8% Buy | 8% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 64% Buy | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.11% since 12/23/19 | -8.90% since 04/09/24 | -8.38% since 04/09/24 | -5.08% since 04/09/24 | -6.55% since 04/09/24 |
| Low | 0.71 on 12/24/19 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.88 on 04/16/24 |
| High | 0.79 on 12/26/19 | 19.08 on 04/10/24 | 9.65 on 04/10/24 | 19.51 on 04/15/24 | 19.07 on 04/11/24 |
| 1-Month | |||||
| %Chg | +12.88% since 11/29/19 | -9.09% since 03/15/24 | -6.96% since 03/15/24 | -6.12% since 03/15/24 | -9.34% since 03/15/24 |
| Low | 0.66 on 12/04/19 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.88 on 04/16/24 |
| High | 0.79 on 12/26/19 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
| 3-Month | |||||
| %Chg | -90.91% since 09/30/19 | -8.43% since 01/16/24 | -9.86% since 01/16/24 | -7.72% since 01/16/24 | -12.30% since 01/16/24 |
| Low | 0.65 on 10/24/19 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.88 on 04/16/24 |
| High | 8.88 on 10/14/19 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 |
| 6-Month | |||||
| %Chg | -90.80% since 06/28/19 | -0.17% since 10/16/23 | +0.56% since 10/16/23 | -1.56% since 10/16/23 | -15.55% since 10/16/23 |
| Low | 0.65 on 10/24/19 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 17.88 on 04/16/24 |
| High | 8.88 on 10/14/19 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,143 | 9,017,929 | 6,345,487 | 5,966,745 | 3,173,024 |
| Shares Outstanding, K | 43,178 | 500,440 | 695,015 | 313,874 | 173,674 |
| Annual Sales | 246,310,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -220,240,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 32,580,000 | 693,300,000 | 640,000,000 | 522,280,000 | 505,000,000 |
| Last Quarter Net Income | -16,570,000 | -403,740,000 | 412,000,000 | 70,960,000 | -2,380,000 |
| 60-Month Beta | 0.96 | 1.54 | 1.45 | 1.65 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 02/07/24 | 0.60 on 01/22/24 | 0.58 on 02/22/24 | 0.69 on 02/14/24 |
| Latest Earnings Date | 01/03/20 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 8.000 on 10/24/19 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 10/11/19 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.43 | 3.55 | 9.86 | 6.48 |