Smart Technologies (SMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMT | NTES | OKTA | RNG | VRSN |
| Company | Smart Technologies | Netease Inc ADR | Okta Inc Cl A | Ringcentral Inc | Verisign Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.49 | 93.00 | 93.62 | 29.66 | 186.58 |
| High | 4.49 | 93.58 | 95.49 | 30.82 | 186.58 |
| Low | 4.49 | 92.21 | 93.33 | 29.66 | 183.93 |
| Last | 4.49 | 93.07 | 94.37 | 30.53 | 185.12 |
| Change | unch | -1.81 | +1.13 | +1.02 | +0.38 |
| % Change | unch | -1.91% | +1.21% | +3.46% | +0.21% |
| Volume | 7,500 | 1,738,900 | 806,300 | 673,300 | 726,600 |
| 20-Day Average Volume | 7,845 | 1,599,435 | 1,148,180 | 863,715 | 603,790 |
| Previous Close | 4.49 | 94.88 | 93.24 | 29.51 | 184.74 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 96.47 | 99.02 | 32.07 | 186.75 |
| 20-Day Raw Stochastic | 90.00% | 25.41% | 17.99% | 23.03% | 33.30% |
| 20-Day Relative Strength | 53.78% | 40.22% | 43.74% | 41.51% | 42.51% |
| Weighted Alpha | -23.60 | -2.64 | +23.42 | +5.32 | -17.50 |
| Today's Opinion | N/A | 64% Sell | 56% Buy | 56% Sell | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 56% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/07/16 | +2.93% since 04/16/24 | -0.67% since 04/16/24 | +0.49% since 04/16/24 | +1.36% since 04/16/24 |
| Low | 4.48 on 09/09/16 | 89.19 on 04/17/24 | 91.26 on 04/19/24 | 29.07 on 04/19/24 | 181.57 on 04/17/24 |
| High | 4.50 on 09/13/16 | 95.36 on 04/22/24 | 95.92 on 04/17/24 | 30.82 on 04/23/24 | 186.62 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.67% since 08/12/16 | -11.80% since 03/22/24 | -11.08% since 03/22/24 | -13.90% since 03/22/24 | -1.98% since 03/22/24 |
| Low | 4.40 on 08/25/16 | 89.19 on 04/17/24 | 91.26 on 04/19/24 | 29.07 on 04/19/24 | 181.57 on 04/17/24 |
| High | 4.50 on 09/13/16 | 104.83 on 03/25/24 | 108.55 on 03/26/24 | 35.59 on 03/25/24 | 192.23 on 04/02/24 |
| 3-Month | |||||
| %Chg | +0.90% since 06/14/16 | -5.07% since 01/23/24 | +9.47% since 01/23/24 | -15.55% since 01/23/24 | -10.29% since 01/23/24 |
| Low | 4.37 on 07/08/16 | 89.19 on 04/17/24 | 79.35 on 02/21/24 | 29.07 on 04/19/24 | 181.57 on 04/17/24 |
| High | 4.50 on 09/13/16 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 208.04 on 01/24/24 |
| 6-Month | |||||
| %Chg | +28.29% since 03/14/16 | -7.73% since 10/23/23 | +35.94% since 10/23/23 | +19.26% since 10/23/23 | -10.32% since 10/23/23 |
| Low | 3.30 on 04/01/16 | 81.30 on 12/22/23 | 65.04 on 11/02/23 | 25.08 on 11/01/23 | 181.57 on 04/17/24 |
| High | 5.20 on 05/25/16 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 220.91 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,790 | 60,004,556 | 15,797,256 | 2,818,469 | 18,537,730 |
| Shares Outstanding, K | 12,200 | 644,725 | 167,397 | 92,318 | 100,139 |
| Annual Sales | 348,480,000 | 14,573,180,000 | 2,263,000,000 | 2,202,430,000 | 1,493,100,000 |
| Annual Net Income | -60,900,000 | 4,143,740,000 | -355,000,000 | -165,240,000 | 817,600,000 |
| Last Quarter Sales | 82,070,000 | 3,822,610,000 | 605,000,000 | 571,270,000 | 380,400,000 |
| Last Quarter Net Income | -7,820,000 | 927,090,000 | -44,000,000 | -47,240,000 | 264,700,000 |
| 60-Month Beta | 1.38 | 0.58 | 1.00 | 0.92 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 0.86 on 02/20/24 | 1.92 on 02/08/24 |
| Latest Earnings Date | 11/03/16 | 05/23/24 | 05/29/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | N/A | 2.750 on 05/05/11 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.99 | 0.00 | 0.00 | 25.52 |