Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | PLTR | APP | SPOT | TRI |
| Company | Smartrent Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.5800 | 67.18 | 324.52 | 463.39 | 155.98 |
| High | 1.6500 | 68.23 | 328.50 | 469.39 | 156.07 |
| Low | 1.5800 | 65.19 | 316.82 | 460.33 | 153.54 |
| Last | 1.6000 | 65.91 | 321.09 | 463.59 | 154.46 |
| Change | +0.0200 | +0.93 | +5.41 | +5.05 | -0.59 |
| % Change | +1.27% | +1.43% | +1.71% | +1.10% | -0.38% |
| Volume | 791,500 | 56,814,898 | 3,227,500 | 1,140,700 | 416,000 |
| 20-Day Average Volume | 789,380 | 89,945,813 | 4,463,120 | 1,569,240 | 237,740 |
| Previous Close | 1.5800 | 64.98 | 315.68 | 458.54 | 155.05 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6790 | 74.85 | 333.43 | 462.83 | 161.63 |
| 20-Day Raw Stochastic | 20.00% | 11.73% | 25.32% | 42.95% | 14.81% |
| 20-Day Relative Strength | 45.03% | 46.23% | 51.88% | 52.64% | 30.85% |
| Weighted Alpha | -40.89 | +186.16 | +321.80 | +116.34 | -2.49 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 88% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 96% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.60% since 01/06/25 | -13.18% since 01/06/25 | -9.53% since 01/06/25 | -1.14% since 01/06/25 | -4.04% since 01/06/25 |
| Low | 1.5400 on 01/13/25 | 63.40 on 01/13/25 | 307.07 on 01/13/25 | 451.43 on 01/13/25 | 151.60 on 01/13/25 |
| High | 1.8100 on 01/07/25 | 75.39 on 01/07/25 | 347.00 on 01/07/25 | 482.06 on 01/08/25 | 161.76 on 01/07/25 |
| 1-Month | |||||
| %Chg | -12.57% since 12/13/24 | -13.36% since 12/13/24 | -1.04% since 12/13/24 | -4.08% since 12/13/24 | -8.11% since 12/13/24 |
| Low | 1.5300 on 12/24/24 | 63.40 on 01/13/25 | 307.07 on 01/13/25 | 443.21 on 01/02/25 | 151.60 on 01/13/25 |
| High | 1.8800 on 12/16/24 | 84.80 on 12/24/24 | 362.45 on 01/06/25 | 490.67 on 12/16/24 | 168.68 on 12/16/24 |
| 3-Month | |||||
| %Chg | -3.61% since 10/14/24 | +51.87% since 10/14/24 | +120.98% since 10/14/24 | +24.45% since 10/14/24 | -7.65% since 10/14/24 |
| Low | 1.1700 on 11/06/24 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 364.26 on 10/15/24 | 151.60 on 01/13/25 |
| High | 1.9900 on 11/29/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -33.33% since 07/12/24 | +134.81% since 07/12/24 | +278.38% since 07/12/24 | +53.37% since 07/12/24 | -6.42% since 07/12/24 |
| Low | 1.1700 on 11/06/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 2.5600 on 07/16/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,259 | 148,025,808 | 105,939,680 | 91,274,224 | 69,763,200 |
| Shares Outstanding, K | 192,569 | 2,278,021 | 335,592 | 199,054 | 449,940 |
| Annual Sales | 236,840,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -34,590,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 40,510,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -9,920,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.92 | 2.82 | 2.29 | 1.62 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 03/04/25 | 02/03/25 | 02/12/25 | 02/04/25 | 02/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | 03/29/17 | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 420.38 | 96.51 | 124.87 | 41.47 |